Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.13 | 0.14 | 0.125 | 0.14 | 0.14 | +0.01 (+7.69%) | 127,600 |
26 Sep 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 0.137 | 0.137 | 0.114 | 0.13 | 0.13 | -0.005 (-3.70%) | 441,500 |
24 Sep 2024 | USD | 0.13 | 0.14 | 0.13 | 0.135 | 0.135 | +0.006 (+4.65%) | 48,200 |
23 Sep 2024 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 1,800 |
20 Sep 2024 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | +0.001 (+0.78%) | 4,000 |
19 Sep 2024 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 0.13 | 0.13 | 0.129 | 0.129 | 0.129 | -0.002 (-1.53%) | 4,800 |
17 Sep 2024 | USD | 0.13 | 0.131 | 0.13 | 0.131 | 0.131 | -0.001 (-0.76%) | 15,100 |
16 Sep 2024 | USD | 0.127 | 0.135 | 0.127 | 0.132 | 0.132 | 0.0 (0.0%) | 255,100 |
13 Sep 2024 | USD | 0.134 | 0.134 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 12,800 |
12 Sep 2024 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.001 (+0.76%) | 29,000 |
11 Sep 2024 | USD | 0.136 | 0.136 | 0.13 | 0.131 | 0.131 | +0.001 (+0.77%) | 53,000 |
10 Sep 2024 | USD | 0.134 | 0.134 | 0.13 | 0.13 | 0.13 | -0.013 (-9.09%) | 33,300 |
9 Sep 2024 | USD | 0.143 | 0.143 | 0.139 | 0.143 | 0.143 | -0.015 (-9.49%) | 14,100 |
6 Sep 2024 | USD | 0.142 | 0.158 | 0.134 | 0.158 | 0.158 | +0.021 (+15.33%) | 17,000 |
5 Sep 2024 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | +0.001 (+0.74%) | 7,000 |
4 Sep 2024 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.145 | 0.145 | 0.13 | 0.136 | 0.136 | -0.01 (-6.85%) | 130,800 |
30 Aug 2024 | USD | 0.143 | 0.146 | 0.14 | 0.146 | 0.146 | +0.001 (+0.69%) | 91,000 |
29 Aug 2024 | USD | 0.145 | 0.149 | 0.145 | 0.145 | 0.145 | -0.009 (-5.84%) | 86,600 |
28 Aug 2024 | USD | 0.161 | 0.161 | 0.154 | 0.154 | 0.154 | +0.009 (+6.21%) | 8,700 |
27 Aug 2024 | USD | 0.152 | 0.152 | 0.145 | 0.145 | 0.145 | -0.012 (-7.64%) | 19,000 |
26 Aug 2024 | USD | 0.156 | 0.157 | 0.156 | 0.157 | 0.157 | +0.001 (+0.77%) | 6,000 |
23 Aug 2024 | USD | 0.1588 | 0.1588 | 0.1558 | 0.1558 | 0.1558 | -0.004 (-2.63%) | 6,481 |
22 Aug 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.009 (+5.96%) | 2,000 |
21 Aug 2024 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 1,800 |
20 Aug 2024 | USD | 0.158 | 0.159 | 0.151 | 0.151 | 0.151 | -0.019 (-11.18%) | 57,200 |
19 Aug 2024 | USD | 0.158 | 0.17 | 0.158 | 0.17 | 0.17 | +0.014 (+8.97%) | 43,700 |
16 Aug 2024 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 25,000 |