Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 0.42 | 0.424 | 0.409 | 0.409 | 0.409 | -0.011 (-2.62%) | 34,200 |
20 Jul 2023 | USD | 0.42 | 0.42 | 0.398 | 0.42 | 0.42 | +0.01 (+2.44%) | 154,800 |
19 Jul 2023 | USD | 0.42 | 0.42 | 0.387 | 0.41 | 0.41 | -0.01 (-2.38%) | 522,700 |
18 Jul 2023 | USD | 0.364 | 0.443 | 0.364 | 0.42 | 0.42 | +0.055 (+15.07%) | 284,400 |
17 Jul 2023 | USD | 0.368 | 0.381 | 0.361 | 0.365 | 0.365 | +0.015 (+4.29%) | 74,000 |
14 Jul 2023 | USD | 0.3 | 0.37 | 0.3 | 0.35 | 0.35 | +0.04 (+12.90%) | 244,400 |
13 Jul 2023 | USD | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | +0.012 (+4.03%) | 97,100 |
12 Jul 2023 | USD | 0.281 | 0.305 | 0.281 | 0.298 | 0.298 | +0.017 (+6.05%) | 107,700 |
11 Jul 2023 | USD | 0.27 | 0.281 | 0.264 | 0.281 | 0.281 | +0.006 (+2.18%) | 58,700 |
10 Jul 2023 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.001 (+0.36%) | 15,300 |
7 Jul 2023 | USD | 0.261 | 0.283 | 0.261 | 0.274 | 0.274 | +0.01 (+3.79%) | 173,900 |
6 Jul 2023 | USD | 0.246 | 0.27 | 0.246 | 0.264 | 0.264 | +0.001 (+0.38%) | 17,900 |
5 Jul 2023 | USD | 0.262 | 0.265 | 0.255 | 0.263 | 0.263 | +0.012 (+4.78%) | 16,900 |
3 Jul 2023 | USD | 0.243 | 0.251 | 0.243 | 0.251 | 0.251 | -0.008 (-3.09%) | 9,000 |
30 Jun 2023 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.253 | 0.259 | 0.251 | 0.259 | 0.259 | +0.003 (+1.17%) | 36,000 |
28 Jun 2023 | USD | 0.263 | 0.263 | 0.256 | 0.256 | 0.256 | -0.004 (-1.54%) | 38,600 |
27 Jun 2023 | USD | 0.273 | 0.273 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 49,000 |
26 Jun 2023 | USD | 0.251 | 0.27 | 0.238 | 0.27 | 0.27 | +0.008 (+3.05%) | 481,500 |
23 Jun 2023 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.262 | 0.263 | 0.258 | 0.262 | 0.262 | -0.004 (-1.50%) | 3,200 |
21 Jun 2023 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | +0.007 (+2.70%) | 13,800 |
20 Jun 2023 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | +0.009 (+3.60%) | 200 |
16 Jun 2023 | USD | 0.243 | 0.25 | 0.24 | 0.25 | 0.25 | -0.005 (-1.96%) | 134,600 |
15 Jun 2023 | USD | 0.25 | 0.255 | 0.233 | 0.255 | 0.255 | +0.005 (+2%) | 189,300 |
14 Jun 2023 | USD | 0.229 | 0.25 | 0.216 | 0.25 | 0.25 | +0.032 (+14.68%) | 295,100 |
13 Jun 2023 | USD | 0.237 | 0.244 | 0.218 | 0.218 | 0.218 | -0.01 (-4.39%) | 127,400 |
12 Jun 2023 | USD | 0.235 | 0.235 | 0.212 | 0.228 | 0.228 | -0.01 (-4.20%) | 179,600 |
9 Jun 2023 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.25 | 0.253 | 0.23 | 0.238 | 0.238 | -0.02 (-7.75%) | 112,800 |