Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 0.236 | 0.236 | 0.224 | 0.224 | 0.224 | -0.016 (-6.67%) | 62,000 |
24 Apr 2023 | USD | 0.235 | 0.244 | 0.235 | 0.24 | 0.24 | +0.009 (+3.90%) | 52,600 |
21 Apr 2023 | USD | 0.233 | 0.24 | 0.23 | 0.231 | 0.231 | +0.001 (+0.43%) | 126,900 |
20 Apr 2023 | USD | 0.238 | 0.242 | 0.228 | 0.23 | 0.23 | -0.01 (-4.17%) | 101,800 |
19 Apr 2023 | USD | 0.238 | 0.24 | 0.236 | 0.24 | 0.24 | +0.003 (+1.27%) | 297,200 |
18 Apr 2023 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | +0.007 (+3.04%) | 10,000 |
17 Apr 2023 | USD | 0.23 | 0.24 | 0.21 | 0.23 | 0.23 | +0.004 (+1.77%) | 188,700 |
14 Apr 2023 | USD | 0.177 | 0.226 | 0.176 | 0.226 | 0.226 | +0.057 (+33.73%) | 275,500 |
13 Apr 2023 | USD | 0.172 | 0.173 | 0.166 | 0.169 | 0.169 | -0.002 (-1.17%) | 72,900 |
12 Apr 2023 | USD | 0.199 | 0.199 | 0.16 | 0.171 | 0.171 | -0.005 (-2.84%) | 180,700 |
11 Apr 2023 | USD | 0.193 | 0.193 | 0.175 | 0.176 | 0.176 | -0.014 (-7.37%) | 36,600 |
10 Apr 2023 | USD | 0.19 | 0.196 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 25,800 |
6 Apr 2023 | USD | 0.18 | 0.202 | 0.173 | 0.18 | 0.18 | +0.002 (+1.12%) | 216,800 |
5 Apr 2023 | USD | 0.171 | 0.178 | 0.171 | 0.178 | 0.178 | +0.01 (+5.95%) | 17,800 |
4 Apr 2023 | USD | 0.179 | 0.179 | 0.167 | 0.168 | 0.168 | -0.011 (-6.15%) | 19,700 |
3 Apr 2023 | USD | 0.19 | 0.19 | 0.171 | 0.179 | 0.179 | -0.006 (-3.24%) | 139,300 |
31 Mar 2023 | USD | 0.172 | 0.185 | 0.17 | 0.185 | 0.185 | +0.008 (+4.52%) | 30,000 |
30 Mar 2023 | USD | 0.163 | 0.177 | 0.163 | 0.177 | 0.177 | +0.003 (+1.72%) | 11,300 |
29 Mar 2023 | USD | 0.178 | 0.18 | 0.173 | 0.174 | 0.174 | -0.001 (-0.57%) | 83,000 |
28 Mar 2023 | USD | 0.175 | 0.179 | 0.161 | 0.175 | 0.175 | +0.004 (+2.34%) | 141,800 |
27 Mar 2023 | USD | 0.175 | 0.175 | 0.168 | 0.171 | 0.171 | -0.005 (-2.84%) | 86,000 |
24 Mar 2023 | USD | 0.181 | 0.186 | 0.176 | 0.176 | 0.176 | -0.022 (-11.11%) | 103,000 |
23 Mar 2023 | USD | 0.196 | 0.198 | 0.193 | 0.198 | 0.198 | +0.011 (+5.88%) | 40,400 |
22 Mar 2023 | USD | 0.192 | 0.196 | 0.186 | 0.187 | 0.187 | -0.01 (-5.08%) | 74,000 |
21 Mar 2023 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | +0.007 (+3.68%) | 3,200 |
20 Mar 2023 | USD | 0.192 | 0.192 | 0.19 | 0.19 | 0.19 | -0.003 (-1.55%) | 23,800 |
17 Mar 2023 | USD | 0.187 | 0.193 | 0.187 | 0.193 | 0.193 | +0.003 (+1.58%) | 4,000 |
16 Mar 2023 | USD | 0.174 | 0.202 | 0.174 | 0.19 | 0.19 | -0.009 (-4.52%) | 17,400 |
15 Mar 2023 | USD | 0.203 | 0.21 | 0.199 | 0.199 | 0.199 | -0.002 (-1.00%) | 21,000 |
14 Mar 2023 | USD | 0.2 | 0.207 | 0.2 | 0.201 | 0.201 | -0.002 (-0.99%) | 55,300 |