Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 0.205 | 0.214 | 0.203 | 0.203 | 0.203 | -0.011 (-5.14%) | 25,300 |
10 Mar 2023 | USD | 0.18 | 0.214 | 0.18 | 0.214 | 0.214 | +0.024 (+12.63%) | 130,200 |
9 Mar 2023 | USD | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | +0.009 (+4.97%) | 25,400 |
8 Mar 2023 | USD | 0.186 | 0.194 | 0.181 | 0.181 | 0.181 | -0.005 (-2.69%) | 33,500 |
7 Mar 2023 | USD | 0.19 | 0.19 | 0.186 | 0.186 | 0.186 | -0.004 (-2.11%) | 104,700 |
6 Mar 2023 | USD | 0.2 | 0.2 | 0.185 | 0.19 | 0.19 | -0.015 (-7.32%) | 109,400 |
3 Mar 2023 | USD | 0.19 | 0.205 | 0.18 | 0.205 | 0.205 | +0.006 (+3.02%) | 241,200 |
2 Mar 2023 | USD | 0.195 | 0.199 | 0.187 | 0.199 | 0.199 | +0.009 (+4.74%) | 105,700 |
1 Mar 2023 | USD | 0.188 | 0.202 | 0.183 | 0.19 | 0.19 | -0.005 (-2.56%) | 104,000 |
28 Feb 2023 | USD | 0.193 | 0.195 | 0.193 | 0.195 | 0.195 | -0.001 (-0.51%) | 13,500 |
27 Feb 2023 | USD | 0.2 | 0.2 | 0.195 | 0.196 | 0.196 | +0.001 (+0.51%) | 56,000 |
24 Feb 2023 | USD | 0.2 | 0.2 | 0.19 | 0.195 | 0.195 | +0.001 (+0.52%) | 44,000 |
23 Feb 2023 | USD | 0.204 | 0.204 | 0.193 | 0.194 | 0.194 | -0.002 (-1.02%) | 49,300 |
22 Feb 2023 | USD | 0.2 | 0.2 | 0.189 | 0.196 | 0.196 | -0.02 (-9.26%) | 66,500 |
21 Feb 2023 | USD | 0.2 | 0.216 | 0.2 | 0.216 | 0.216 | -0.002 (-0.92%) | 3,000 |
17 Feb 2023 | USD | 0.217 | 0.218 | 0.195 | 0.218 | 0.218 | +0.001 (+0.46%) | 26,100 |
16 Feb 2023 | USD | 0.218 | 0.218 | 0.202 | 0.217 | 0.217 | +0.007 (+3.33%) | 3,600 |
15 Feb 2023 | USD | 0.207 | 0.21 | 0.204 | 0.21 | 0.21 | -0.008 (-3.67%) | 6,900 |
14 Feb 2023 | USD | 0.217 | 0.218 | 0.217 | 0.218 | 0.218 | +0.008 (+3.81%) | 5,100 |
13 Feb 2023 | USD | 0.213 | 0.222 | 0.205 | 0.21 | 0.21 | +0.001 (+0.48%) | 51,000 |
10 Feb 2023 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 15,000 |
9 Feb 2023 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | +0.022 (+11.76%) | 31,400 |
8 Feb 2023 | USD | 0.2 | 0.2 | 0.187 | 0.187 | 0.187 | -0.013 (-6.50%) | 1,100 |
7 Feb 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.007 (+3.63%) | 8,500 |
6 Feb 2023 | USD | 0.199 | 0.22 | 0.188 | 0.193 | 0.193 | -0.017 (-8.10%) | 134,900 |
3 Feb 2023 | USD | 0.2 | 0.213 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 22,300 |
2 Feb 2023 | USD | 0.206 | 0.206 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 7,400 |
1 Feb 2023 | USD | 0.205 | 0.205 | 0.196 | 0.205 | 0.205 | -0.006 (-2.84%) | 21,700 |
31 Jan 2023 | USD | 0.226 | 0.226 | 0.195 | 0.211 | 0.211 | -0.009 (-4.09%) | 3,100 |
30 Jan 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |