Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.222 | 0.222 | 0.22 | 0.22 | 0.22 | +0.006 (+2.80%) | 19,500 |
25 Jan 2023 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | +0.014 (+7.00%) | 1,000 |
24 Jan 2023 | USD | 0.215 | 0.218 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,900 |
23 Jan 2023 | USD | 0.213 | 0.213 | 0.194 | 0.2 | 0.2 | -0.009 (-4.31%) | 7,000 |
20 Jan 2023 | USD | 0.21 | 0.215 | 0.208 | 0.209 | 0.209 | +0.012 (+6.09%) | 7,300 |
19 Jan 2023 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -0.003 (-1.50%) | 4,000 |
18 Jan 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.002 (-0.99%) | 25,000 |
17 Jan 2023 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.209 | 0.209 | 0.2 | 0.202 | 0.202 | -0.008 (-3.81%) | 4,200 |
12 Jan 2023 | USD | 0.203 | 0.226 | 0.2 | 0.21 | 0.21 | -0.003 (-1.41%) | 155,700 |
11 Jan 2023 | USD | 0.195 | 0.213 | 0.195 | 0.213 | 0.213 | +0.039 (+22.41%) | 3,200 |
10 Jan 2023 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | +0.011 (+6.75%) | 5,700 |
9 Jan 2023 | USD | 0.16 | 0.163 | 0.156 | 0.163 | 0.163 | 0.0 (0.0%) | 13,100 |
6 Jan 2023 | USD | 0.16 | 0.168 | 0.155 | 0.163 | 0.163 | +0.003 (+1.88%) | 56,900 |
5 Jan 2023 | USD | 0.173 | 0.173 | 0.15 | 0.16 | 0.16 | -0.006 (-3.61%) | 5,400 |
4 Jan 2023 | USD | 0.164 | 0.176 | 0.155 | 0.166 | 0.166 | +0.017 (+11.41%) | 8,600 |
3 Jan 2023 | USD | 0.156 | 0.162 | 0.135 | 0.149 | 0.149 | +0.002 (+1.36%) | 278,000 |
30 Dec 2022 | USD | 0.149 | 0.163 | 0.14 | 0.147 | 0.147 | -0.008 (-5.16%) | 584,300 |
29 Dec 2022 | USD | 0.15 | 0.164 | 0.15 | 0.155 | 0.155 | -0.001 (-0.64%) | 43,900 |
28 Dec 2022 | USD | 0.166 | 0.166 | 0.153 | 0.156 | 0.156 | -0.007 (-4.29%) | 81,500 |
27 Dec 2022 | USD | 0.145 | 0.168 | 0.145 | 0.163 | 0.163 | -0.009 (-5.23%) | 9,900 |
23 Dec 2022 | USD | 0.178 | 0.189 | 0.165 | 0.172 | 0.172 | +0.011 (+6.83%) | 66,700 |
22 Dec 2022 | USD | 0.17 | 0.17 | 0.157 | 0.161 | 0.161 | -0.002 (-1.23%) | 17,500 |
21 Dec 2022 | USD | 0.154 | 0.173 | 0.154 | 0.163 | 0.163 | +0.003 (+1.88%) | 26,500 |
20 Dec 2022 | USD | 0.154 | 0.16 | 0.146 | 0.16 | 0.16 | 0.0 (0.0%) | 133,600 |
19 Dec 2022 | USD | 0.17 | 0.18 | 0.159 | 0.16 | 0.16 | -0.01 (-5.88%) | 119,900 |
16 Dec 2022 | USD | 0.184 | 0.188 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 120,000 |
15 Dec 2022 | USD | 0.183 | 0.183 | 0.169 | 0.175 | 0.175 | -0.005 (-2.78%) | 29,000 |
14 Dec 2022 | USD | 0.175 | 0.18 | 0.171 | 0.18 | 0.18 | +0.013 (+7.78%) | 231,100 |