Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 0.168 | 0.173 | 0.16 | 0.167 | 0.167 | +0.008 (+5.03%) | 227,800 |
12 Dec 2022 | USD | 0.155 | 0.16 | 0.145 | 0.159 | 0.159 | +0.01 (+6.71%) | 416,900 |
9 Dec 2022 | USD | 0.146 | 0.15 | 0.145 | 0.149 | 0.149 | -0.001 (-0.67%) | 65,000 |
8 Dec 2022 | USD | 0.152 | 0.165 | 0.148 | 0.15 | 0.15 | -0.012 (-7.41%) | 270,900 |
7 Dec 2022 | USD | 0.146 | 0.162 | 0.146 | 0.162 | 0.162 | +0.016 (+10.96%) | 182,600 |
6 Dec 2022 | USD | 0.168 | 0.168 | 0.146 | 0.146 | 0.146 | -0.019 (-11.52%) | 99,000 |
5 Dec 2022 | USD | 0.171 | 0.185 | 0.165 | 0.165 | 0.165 | -0.025 (-13.16%) | 313,500 |
2 Dec 2022 | USD | 0.177 | 0.19 | 0.17 | 0.19 | 0.19 | +0.011 (+6.15%) | 78,100 |
1 Dec 2022 | USD | 0.18 | 0.184 | 0.174 | 0.179 | 0.179 | +0.001 (+0.56%) | 308,000 |
30 Nov 2022 | USD | 0.168 | 0.183 | 0.16 | 0.178 | 0.178 | +0.021 (+13.38%) | 448,700 |
29 Nov 2022 | USD | 0.175 | 0.175 | 0.153 | 0.157 | 0.157 | -0.009 (-5.42%) | 135,000 |
28 Nov 2022 | USD | 0.18 | 0.181 | 0.16 | 0.166 | 0.166 | -0.016 (-8.79%) | 173,600 |
25 Nov 2022 | USD | 0.185 | 0.185 | 0.18 | 0.182 | 0.182 | -0.003 (-1.62%) | 108,500 |
23 Nov 2022 | USD | 0.184 | 0.19 | 0.165 | 0.185 | 0.185 | -0.005 (-2.63%) | 316,800 |
22 Nov 2022 | USD | 0.165 | 0.194 | 0.149 | 0.19 | 0.19 | +0.022 (+13.10%) | 822,000 |
21 Nov 2022 | USD | 0.195 | 0.195 | 0.167 | 0.168 | 0.168 | -0.012 (-6.67%) | 104,100 |
18 Nov 2022 | USD | 0.194 | 0.194 | 0.18 | 0.18 | 0.18 | -0.008 (-4.26%) | 13,000 |
17 Nov 2022 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.005 (-2.59%) | 1,000 |
16 Nov 2022 | USD | 0.19 | 0.196 | 0.18 | 0.193 | 0.193 | -0.012 (-5.85%) | 21,000 |
15 Nov 2022 | USD | 0.21 | 0.21 | 0.204 | 0.205 | 0.205 | -0.01 (-4.65%) | 13,600 |
14 Nov 2022 | USD | 0.201 | 0.215 | 0.201 | 0.215 | 0.215 | +0.01 (+4.88%) | 12,500 |
11 Nov 2022 | USD | 0.196 | 0.206 | 0.185 | 0.205 | 0.205 | +0.017 (+9.04%) | 490,000 |
10 Nov 2022 | USD | 0.18 | 0.188 | 0.18 | 0.188 | 0.188 | -0.002 (-1.05%) | 10,700 |
9 Nov 2022 | USD | 0.188 | 0.19 | 0.168 | 0.19 | 0.19 | +0.005 (+2.70%) | 30,000 |
8 Nov 2022 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 15,300 |
7 Nov 2022 | USD | 0.18 | 0.201 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 231,000 |
4 Nov 2022 | USD | 0.185 | 0.189 | 0.185 | 0.185 | 0.185 | +0.011 (+6.32%) | 155,800 |
3 Nov 2022 | USD | 0.18 | 0.18 | 0.16 | 0.174 | 0.174 | -0.024 (-12.12%) | 633,500 |
2 Nov 2022 | USD | 0.203 | 0.203 | 0.198 | 0.198 | 0.198 | -0.007 (-3.41%) | 41,000 |
1 Nov 2022 | USD | 0.19 | 0.205 | 0.19 | 0.205 | 0.205 | +0.008 (+4.06%) | 16,600 |