Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.177 | 0.177 | 0.156 | 0.156 | 0.156 | +0.006 (+4%) | 78,100 |
14 Aug 2024 | USD | 0.16 | 0.16 | 0.145 | 0.15 | 0.15 | -0.011 (-6.83%) | 148,300 |
13 Aug 2024 | USD | 0.16 | 0.177 | 0.16 | 0.161 | 0.161 | -0.007 (-4.17%) | 74,200 |
12 Aug 2024 | USD | 0.17 | 0.177 | 0.16 | 0.168 | 0.168 | +0.018 (+12.00%) | 93,400 |
9 Aug 2024 | USD | 0.168 | 0.17 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 84,500 |
8 Aug 2024 | USD | 0.175 | 0.182 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 164,500 |
7 Aug 2024 | USD | 0.176 | 0.182 | 0.168 | 0.17 | 0.17 | +0.004 (+2.41%) | 119,300 |
6 Aug 2024 | USD | 0.181 | 0.181 | 0.165 | 0.166 | 0.166 | -0.037 (-18.23%) | 55,600 |
5 Aug 2024 | USD | 0.189 | 0.203 | 0.189 | 0.203 | 0.203 | +0.022 (+12.15%) | 33,000 |
2 Aug 2024 | USD | 0.183 | 0.183 | 0.17 | 0.181 | 0.181 | -0.019 (-9.50%) | 20,800 |
1 Aug 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.006 (+3.09%) | 2,000 |
31 Jul 2024 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | +0.007 (+3.74%) | 2,000 |
30 Jul 2024 | USD | 0.194 | 0.194 | 0.187 | 0.187 | 0.187 | -0.008 (-4.10%) | 2,500 |
29 Jul 2024 | USD | 0.179 | 0.195 | 0.179 | 0.195 | 0.195 | 0.0 (0.0%) | 248,700 |
26 Jul 2024 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 400 |
25 Jul 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.002 (+1.01%) | 2,600 |
24 Jul 2024 | USD | 0.197 | 0.198 | 0.197 | 0.198 | 0.198 | -0.007 (-3.41%) | 50,200 |
23 Jul 2024 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.003 (-1.44%) | 2,500 |
22 Jul 2024 | USD | 0.197 | 0.208 | 0.193 | 0.208 | 0.208 | -0.012 (-5.45%) | 51,400 |
19 Jul 2024 | USD | 0.207 | 0.22 | 0.207 | 0.22 | 0.22 | -0.003 (-1.35%) | 6,300 |
18 Jul 2024 | USD | 0.22 | 0.223 | 0.22 | 0.223 | 0.223 | +0.003 (+1.36%) | 20,000 |
17 Jul 2024 | USD | 0.219 | 0.22 | 0.218 | 0.22 | 0.22 | -0.004 (-1.79%) | 43,500 |
16 Jul 2024 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | -0.006 (-2.61%) | 5,000 |
12 Jul 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 0.24 | 0.24 | 0.215 | 0.23 | 0.23 | +0.012 (+5.50%) | 38,900 |
8 Jul 2024 | USD | 0.236 | 0.236 | 0.218 | 0.218 | 0.218 | -0.006 (-2.68%) | 121,500 |
5 Jul 2024 | USD | 0.23 | 0.23 | 0.224 | 0.224 | 0.224 | -0.006 (-2.61%) | 28,400 |