Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 0.56 | 0.6 | 0.56 | 0.596 | 0.596 | +0.033 (+5.86%) | 381,000 |
25 Mar 2022 | USD | 0.6 | 0.601 | 0.56 | 0.563 | 0.563 | -0.021 (-3.60%) | 357,700 |
24 Mar 2022 | USD | 0.6 | 0.6 | 0.58 | 0.584 | 0.584 | -0.006 (-1.02%) | 709,600 |
23 Mar 2022 | USD | 0.583 | 0.6 | 0.574 | 0.59 | 0.59 | 0.0 (0.0%) | 662,400 |
22 Mar 2022 | USD | 0.593 | 0.609 | 0.58 | 0.59 | 0.59 | -0.001 (-0.17%) | 455,500 |
21 Mar 2022 | USD | 0.59 | 0.62 | 0.59 | 0.591 | 0.591 | +0.022 (+3.87%) | 711,700 |
18 Mar 2022 | USD | 0.581 | 0.59 | 0.56 | 0.569 | 0.569 | -0.002 (-0.35%) | 140,600 |
17 Mar 2022 | USD | 0.596 | 0.596 | 0.528 | 0.571 | 0.571 | +0.021 (+3.82%) | 571,000 |
16 Mar 2022 | USD | 0.574 | 0.574 | 0.516 | 0.55 | 0.55 | -0.014 (-2.48%) | 273,500 |
15 Mar 2022 | USD | 0.545 | 0.568 | 0.537 | 0.564 | 0.564 | -0.015 (-2.59%) | 89,500 |
14 Mar 2022 | USD | 0.576 | 0.639 | 0.57 | 0.579 | 0.579 | -0.049 (-7.80%) | 305,200 |
11 Mar 2022 | USD | 0.642 | 0.659 | 0.619 | 0.628 | 0.628 | -0.018 (-2.82%) | 492,900 |
10 Mar 2022 | USD | 0.6176 | 0.6465 | 0.6176 | 0.6462 | 0.6462 | +0.048 (+8.06%) | 99,350 |
9 Mar 2022 | USD | 0.63 | 0.63 | 0.58 | 0.598 | 0.598 | +0.011 (+1.87%) | 217,500 |
8 Mar 2022 | USD | 0.7 | 0.7 | 0.587 | 0.587 | 0.587 | -0.082 (-12.26%) | 529,200 |
7 Mar 2022 | USD | 0.698 | 0.731 | 0.634 | 0.669 | 0.669 | +0.019 (+2.92%) | 400,300 |
4 Mar 2022 | USD | 0.638 | 0.661 | 0.613 | 0.65 | 0.65 | +0.03 (+4.84%) | 540,700 |
3 Mar 2022 | USD | 0.5 | 0.66 | 0.48 | 0.62 | 0.62 | +0.13 (+26.53%) | 965,200 |
2 Mar 2022 | USD | 0.55 | 0.551 | 0.46 | 0.49 | 0.49 | -0.096 (-16.38%) | 1,183,200 |
1 Mar 2022 | USD | 0.635 | 0.641 | 0.586 | 0.586 | 0.586 | -0.014 (-2.33%) | 137,300 |
28 Feb 2022 | USD | 0.56 | 0.696 | 0.557 | 0.6 | 0.6 | +0.086 (+16.73%) | 1,245,900 |
25 Feb 2022 | USD | 0.467 | 0.52 | 0.462 | 0.514 | 0.514 | +0.092 (+21.80%) | 818,700 |
24 Feb 2022 | USD | 0.434 | 0.445 | 0.422 | 0.422 | 0.422 | -0.029 (-6.43%) | 66,900 |
23 Feb 2022 | USD | 0.425 | 0.477 | 0.42 | 0.451 | 0.451 | +0.028 (+6.62%) | 2,125,800 |
22 Feb 2022 | USD | 0.398 | 0.435 | 0.398 | 0.423 | 0.423 | +0.024 (+6.02%) | 579,400 |
18 Feb 2022 | USD | 0.41 | 0.41 | 0.399 | 0.399 | 0.399 | -0.01 (-2.44%) | 47,500 |
17 Feb 2022 | USD | 0.419 | 0.419 | 0.409 | 0.409 | 0.409 | 0.0 (0.0%) | 1,600 |
16 Feb 2022 | USD | 0.425 | 0.425 | 0.409 | 0.409 | 0.409 | +0.001 (+0.25%) | 432,000 |
15 Feb 2022 | USD | 0.418 | 0.418 | 0.407 | 0.408 | 0.408 | -0.017 (-4.00%) | 163,300 |
14 Feb 2022 | USD | 0.422 | 0.425 | 0.404 | 0.425 | 0.425 | +0.003 (+0.71%) | 176,500 |