Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 0.538 | 0.563 | 0.538 | 0.562 | 0.562 | +0.003 (+0.54%) | 13,500 |
15 Nov 2021 | USD | 0.618 | 0.62 | 0.559 | 0.559 | 0.559 | -0.012 (-2.10%) | 72,400 |
12 Nov 2021 | USD | 0.583 | 0.583 | 0.571 | 0.571 | 0.571 | +0.008 (+1.42%) | 6,400 |
11 Nov 2021 | USD | 0.55 | 0.563 | 0.536 | 0.563 | 0.563 | -0.012 (-2.09%) | 17,900 |
10 Nov 2021 | USD | 0.603 | 0.603 | 0.575 | 0.575 | 0.575 | -0.013 (-2.21%) | 60,100 |
9 Nov 2021 | USD | 0.59 | 0.651 | 0.568 | 0.588 | 0.588 | -0.056 (-8.70%) | 48,200 |
8 Nov 2021 | USD | 0.664 | 0.688 | 0.644 | 0.644 | 0.644 | -0.006 (-0.92%) | 40,600 |
5 Nov 2021 | USD | 0.638 | 0.683 | 0.638 | 0.65 | 0.65 | +0.03 (+4.84%) | 107,900 |
4 Nov 2021 | USD | 0.67 | 0.671 | 0.62 | 0.62 | 0.62 | -0.089 (-12.55%) | 43,900 |
3 Nov 2021 | USD | 0.696 | 0.709 | 0.696 | 0.709 | 0.709 | +0.003 (+0.42%) | 9,200 |
2 Nov 2021 | USD | 0.749 | 0.749 | 0.706 | 0.706 | 0.706 | -0.075 (-9.60%) | 47,300 |
1 Nov 2021 | USD | 0.797 | 0.797 | 0.709 | 0.781 | 0.781 | -0.023 (-2.86%) | 25,200 |
29 Oct 2021 | USD | 0.788 | 0.808 | 0.746 | 0.804 | 0.804 | +0.067 (+9.09%) | 45,400 |
28 Oct 2021 | USD | 0.771 | 0.778 | 0.737 | 0.737 | 0.737 | -0.033 (-4.29%) | 2,000 |
27 Oct 2021 | USD | 0.738 | 0.793 | 0.738 | 0.77 | 0.77 | +0.025 (+3.36%) | 98,200 |
26 Oct 2021 | USD | 0.734 | 0.745 | 0.73 | 0.745 | 0.745 | +0.005 (+0.68%) | 73,500 |
25 Oct 2021 | USD | 0.732 | 0.74 | 0.732 | 0.74 | 0.74 | +0.014 (+1.93%) | 5,500 |
22 Oct 2021 | USD | 0.74 | 0.74 | 0.677 | 0.726 | 0.726 | +0.045 (+6.61%) | 25,200 |
21 Oct 2021 | USD | 0.718 | 0.758 | 0.681 | 0.681 | 0.681 | -0.014 (-2.01%) | 34,300 |
20 Oct 2021 | USD | 0.76 | 0.774 | 0.672 | 0.695 | 0.695 | -0.086 (-11.01%) | 214,400 |
19 Oct 2021 | USD | 0.838 | 0.839 | 0.778 | 0.781 | 0.781 | +0.042 (+5.68%) | 85,700 |
18 Oct 2021 | USD | 0.606 | 0.819 | 0.606 | 0.739 | 0.739 | +0.057 (+8.36%) | 73,100 |
15 Oct 2021 | USD | 0.643 | 0.7 | 0.643 | 0.682 | 0.682 | -0.026 (-3.67%) | 76,500 |
14 Oct 2021 | USD | 0.7 | 0.73 | 0.69 | 0.708 | 0.708 | -0.012 (-1.67%) | 59,000 |
13 Oct 2021 | USD | 0.748 | 0.748 | 0.706 | 0.72 | 0.72 | -0.03 (-4%) | 18,500 |
12 Oct 2021 | USD | 0.759 | 0.781 | 0.729 | 0.75 | 0.75 | +0.004 (+0.54%) | 59,500 |
11 Oct 2021 | USD | 0.746 | 0.83 | 0.746 | 0.746 | 0.746 | -0.016 (-2.10%) | 20,900 |
8 Oct 2021 | USD | 0.762 | 0.79 | 0.762 | 0.762 | 0.762 | -0.022 (-2.81%) | 119,500 |
7 Oct 2021 | USD | 0.744 | 0.797 | 0.744 | 0.784 | 0.784 | +0.004 (+0.51%) | 17,900 |
6 Oct 2021 | USD | 0.788 | 0.87 | 0.726 | 0.78 | 0.78 | 0.0 (0.0%) | 273,400 |