Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 0.33 | 0.33 | 0.317 | 0.317 | 0.317 | -0.013 (-3.94%) | 18,500 |
23 Aug 2021 | USD | 0.359 | 0.365 | 0.33 | 0.33 | 0.33 | +0.013 (+4.10%) | 3,800 |
20 Aug 2021 | USD | 0.384 | 0.384 | 0.317 | 0.317 | 0.317 | -0.022 (-6.49%) | 800 |
19 Aug 2021 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 0.339 | -0.01 (-2.87%) | 1,000 |
18 Aug 2021 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.354 | 0.354 | 0.349 | 0.349 | 0.349 | +0.006 (+1.75%) | 5,100 |
16 Aug 2021 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.358 | 0.358 | 0.343 | 0.343 | 0.343 | -0.026 (-7.05%) | 8,600 |
12 Aug 2021 | USD | 0.381 | 0.397 | 0.369 | 0.369 | 0.369 | +0.029 (+8.53%) | 29,800 |
11 Aug 2021 | USD | 0.345 | 0.35 | 0.33 | 0.34 | 0.34 | +0.008 (+2.41%) | 11,100 |
10 Aug 2021 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | +0.003 (+0.91%) | 1,100 |
9 Aug 2021 | USD | 0.362 | 0.362 | 0.329 | 0.329 | 0.329 | -0.061 (-15.64%) | 17,300 |
6 Aug 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.035 (+9.86%) | 1,000 |
5 Aug 2021 | USD | 0.389 | 0.389 | 0.355 | 0.355 | 0.355 | -0.025 (-6.58%) | 3,900 |
4 Aug 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.004 (-1.04%) | 100 |
3 Aug 2021 | USD | 0.345 | 0.384 | 0.334 | 0.384 | 0.384 | +0.034 (+9.71%) | 49,800 |
2 Aug 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.377 | 0.387 | 0.349 | 0.35 | 0.35 | +0.01 (+2.94%) | 57,500 |
29 Jul 2021 | USD | 0.324 | 0.34 | 0.324 | 0.34 | 0.34 | +0.024 (+7.59%) | 45,500 |
28 Jul 2021 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | -0.004 (-1.25%) | 5,000 |
27 Jul 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.002 (-0.62%) | 100 |
23 Jul 2021 | USD | 0.33 | 0.33 | 0.302 | 0.322 | 0.322 | -0.028 (-8%) | 5,300 |
22 Jul 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 100 |
21 Jul 2021 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 57,500 |
20 Jul 2021 | USD | 0.33 | 0.35 | 0.3 | 0.35 | 0.35 | +0.039 (+12.54%) | 36,000 |
19 Jul 2021 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | -0.048 (-13.37%) | 500 |
16 Jul 2021 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 (0.0%) | 100 |
15 Jul 2021 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 (0.0%) | 100 |