Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | +0.009 (+2.57%) | 3,000 |
12 Jul 2021 | USD | 0.344 | 0.359 | 0.344 | 0.35 | 0.35 | +0.019 (+5.74%) | 15,700 |
9 Jul 2021 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 0.331 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.32 | 0.339 | 0.294 | 0.331 | 0.331 | -0.019 (-5.43%) | 17,600 |
7 Jul 2021 | USD | 0.354 | 0.354 | 0.35 | 0.35 | 0.35 | +0.006 (+1.74%) | 10,200 |
6 Jul 2021 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | -0.016 (-4.44%) | 300 |
2 Jul 2021 | USD | 0.333 | 0.36 | 0.333 | 0.36 | 0.36 | +0.021 (+6.19%) | 10,700 |
1 Jul 2021 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 0.339 | +0.013 (+3.99%) | 15,000 |
30 Jun 2021 | USD | 0.325 | 0.33 | 0.308 | 0.326 | 0.326 | +0.012 (+3.82%) | 154,000 |
29 Jun 2021 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | -0.016 (-4.85%) | 300 |
28 Jun 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.295 | 0.33 | 0.295 | 0.33 | 0.33 | -0.002 (-0.60%) | 13,600 |
24 Jun 2021 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | +0.005 (+1.53%) | 7,000 |
23 Jun 2021 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | +0.01 (+3.15%) | 10,000 |
22 Jun 2021 | USD | 0.299 | 0.317 | 0.299 | 0.317 | 0.317 | +0.017 (+5.67%) | 9,100 |
21 Jun 2021 | USD | 0.309 | 0.325 | 0.3 | 0.3 | 0.3 | +0.003 (+1.01%) | 2,300 |
18 Jun 2021 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 0.297 | -0.017 (-5.41%) | 1,000 |
17 Jun 2021 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | -0.002 (-0.63%) | 200 |
15 Jun 2021 | USD | 0.325 | 0.325 | 0.316 | 0.316 | 0.316 | -0.004 (-1.25%) | 9,300 |
14 Jun 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 13,000 |
11 Jun 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.339 | 0.339 | 0.313 | 0.32 | 0.32 | -0.01 (-3.03%) | 35,000 |
9 Jun 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.003 (+0.92%) | 17,500 |
8 Jun 2021 | USD | 0.324 | 0.327 | 0.324 | 0.327 | 0.327 | -0.001 (-0.30%) | 1,300 |
7 Jun 2021 | USD | 0.345 | 0.345 | 0.328 | 0.328 | 0.328 | -0.002 (-0.61%) | 18,200 |
4 Jun 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 900 |
2 Jun 2021 | USD | 0.319 | 0.35 | 0.319 | 0.35 | 0.35 | +0.024 (+7.36%) | 5,000 |
1 Jun 2021 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 (0.0%) | 0 |