Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 0.327 | 0.327 | 0.326 | 0.326 | 0.326 | +0.019 (+6.19%) | 17,500 |
27 May 2021 | USD | 0.304 | 0.32 | 0.304 | 0.307 | 0.307 | +0.006 (+1.99%) | 5,000 |
26 May 2021 | USD | 0.3 | 0.301 | 0.3 | 0.301 | 0.301 | -0.016 (-5.05%) | 64,000 |
25 May 2021 | USD | 0.315 | 0.317 | 0.315 | 0.317 | 0.317 | +0.048 (+17.84%) | 12,500 |
24 May 2021 | USD | 0.309 | 0.309 | 0.269 | 0.269 | 0.269 | -0.039 (-12.66%) | 3,000 |
21 May 2021 | USD | 0.305 | 0.308 | 0.3 | 0.308 | 0.308 | -0.005 (-1.60%) | 29,000 |
20 May 2021 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | -0.011 (-3.40%) | 1,200 |
19 May 2021 | USD | 0.3 | 0.324 | 0.3 | 0.324 | 0.324 | +0.02 (+6.58%) | 9,100 |
18 May 2021 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | -0.023 (-7.03%) | 600 |
17 May 2021 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | +0.025 (+8.28%) | 25,000 |
14 May 2021 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.312 | 0.312 | 0.302 | 0.302 | 0.302 | -0.003 (-0.98%) | 10,200 |
12 May 2021 | USD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 3,100 |
11 May 2021 | USD | 0.334 | 0.336 | 0.28 | 0.305 | 0.305 | -0.017 (-5.28%) | 43,000 |
10 May 2021 | USD | 0.327 | 0.35 | 0.309 | 0.322 | 0.322 | +0.017 (+5.57%) | 54,500 |
7 May 2021 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.023 (+8.16%) | 3,100 |
6 May 2021 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | 0.0 (0.0%) | 800 |
4 May 2021 | USD | 0.289 | 0.289 | 0.282 | 0.282 | 0.282 | -0.002 (-0.70%) | 9,800 |
3 May 2021 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | -0.004 (-1.39%) | 300 |
30 Apr 2021 | USD | 0.291 | 0.291 | 0.288 | 0.288 | 0.288 | -0.031 (-9.72%) | 5,000 |
29 Apr 2021 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | +0.029 (+10.00%) | 4,000 |
28 Apr 2021 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 13,600 |
27 Apr 2021 | USD | 0.325 | 0.325 | 0.3 | 0.3 | 0.3 | -0.027 (-8.26%) | 1,200 |
26 Apr 2021 | USD | 0.3 | 0.327 | 0.3 | 0.327 | 0.327 | +0.017 (+5.48%) | 8,000 |
23 Apr 2021 | USD | 0.32 | 0.32 | 0.305 | 0.31 | 0.31 | +0.011 (+3.68%) | 50,600 |
22 Apr 2021 | USD | 0.29 | 0.299 | 0.29 | 0.299 | 0.299 | +0.007 (+2.40%) | 8,500 |
21 Apr 2021 | USD | 0.299 | 0.313 | 0.292 | 0.292 | 0.292 | -0.008 (-2.67%) | 5,000 |
20 Apr 2021 | USD | 0.353 | 0.353 | 0.298 | 0.3 | 0.3 | -0.028 (-8.54%) | 13,600 |
19 Apr 2021 | USD | 0.261 | 0.334 | 0.261 | 0.328 | 0.328 | +0.005 (+1.55%) | 8,400 |