Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.218 | 0.243 | 0.215 | 0.23 | 0.23 | +0.028 (+13.86%) | 72,400 |
2 Jul 2024 | USD | 0.19 | 0.202 | 0.19 | 0.202 | 0.202 | +0.012 (+6.32%) | 49,800 |
1 Jul 2024 | USD | 0.201 | 0.201 | 0.19 | 0.19 | 0.19 | +0.002 (+1.06%) | 244,000 |
28 Jun 2024 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.185 | 0.19 | 0.18 | 0.188 | 0.188 | -0.002 (-1.05%) | 200,900 |
26 Jun 2024 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -0.002 (-1.04%) | 102,200 |
25 Jun 2024 | USD | 0.194 | 0.194 | 0.192 | 0.192 | 0.192 | +0.009 (+4.92%) | 22,000 |
24 Jun 2024 | USD | 0.19 | 0.194 | 0.177 | 0.183 | 0.183 | -0.011 (-5.67%) | 178,500 |
21 Jun 2024 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | -0.007 (-3.48%) | 20,000 |
20 Jun 2024 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | +0.001 (+0.50%) | 2,000 |
18 Jun 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.195 | 0.21 | 0.195 | 0.2 | 0.2 | +0.011 (+5.82%) | 574,300 |
13 Jun 2024 | USD | 0.2 | 0.2 | 0.188 | 0.189 | 0.189 | -0.011 (-5.50%) | 172,500 |
12 Jun 2024 | USD | 0.199 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 28,600 |
11 Jun 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.006 (-3.06%) | 42,500 |
10 Jun 2024 | USD | 0.199 | 0.2 | 0.188 | 0.196 | 0.196 | -0.003 (-1.51%) | 98,100 |
7 Jun 2024 | USD | 0.193 | 0.199 | 0.19 | 0.199 | 0.199 | -0.001 (-0.50%) | 137,700 |
6 Jun 2024 | USD | 0.21 | 0.218 | 0.19 | 0.2 | 0.2 | -0.006 (-2.91%) | 145,200 |
5 Jun 2024 | USD | 0.21 | 0.213 | 0.188 | 0.206 | 0.206 | -0.004 (-1.90%) | 132,000 |
4 Jun 2024 | USD | 0.21 | 0.217 | 0.21 | 0.21 | 0.21 | -0.006 (-2.78%) | 57,100 |
3 Jun 2024 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | -0.025 (-10.37%) | 19,500 |
31 May 2024 | USD | 0.24 | 0.244 | 0.236 | 0.241 | 0.241 | +0.003 (+1.26%) | 86,000 |
30 May 2024 | USD | 0.245 | 0.245 | 0.231 | 0.238 | 0.238 | -0.016 (-6.30%) | 217,700 |
29 May 2024 | USD | 0.252 | 0.254 | 0.252 | 0.254 | 0.254 | +0.005 (+2.01%) | 15,400 |
28 May 2024 | USD | 0.234 | 0.249 | 0.234 | 0.249 | 0.249 | +0.013 (+5.51%) | 14,000 |
24 May 2024 | USD | 0.235 | 0.238 | 0.225 | 0.236 | 0.236 | -0.002 (-0.84%) | 208,700 |
23 May 2024 | USD | 0.241 | 0.241 | 0.23 | 0.238 | 0.238 | +0.008 (+3.48%) | 130,400 |
22 May 2024 | USD | 0.23 | 0.234 | 0.228 | 0.23 | 0.23 | -0.005 (-2.13%) | 131,100 |
21 May 2024 | USD | 0.248 | 0.248 | 0.23 | 0.235 | 0.235 | -0.006 (-2.49%) | 224,500 |