Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 0.34 | 0.353 | 0.323 | 0.323 | 0.323 | -0.012 (-3.58%) | 14,500 |
15 Apr 2021 | USD | 0.34 | 0.346 | 0.335 | 0.335 | 0.335 | -0.042 (-11.14%) | 31,500 |
14 Apr 2021 | USD | 0.37 | 0.377 | 0.362 | 0.377 | 0.377 | +0.01 (+2.72%) | 19,100 |
13 Apr 2021 | USD | 0.354 | 0.378 | 0.354 | 0.367 | 0.367 | +0.047 (+14.69%) | 40,700 |
12 Apr 2021 | USD | 0.309 | 0.35 | 0.309 | 0.32 | 0.32 | -0.03 (-8.57%) | 35,800 |
9 Apr 2021 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | +0.048 (+15.89%) | 83,300 |
8 Apr 2021 | USD | 0.327 | 0.327 | 0.302 | 0.302 | 0.302 | -0.038 (-11.18%) | 12,000 |
7 Apr 2021 | USD | 0.339 | 0.36 | 0.31 | 0.34 | 0.34 | +0.003 (+0.89%) | 12,100 |
6 Apr 2021 | USD | 0.324 | 0.338 | 0.324 | 0.337 | 0.337 | -0.026 (-7.16%) | 14,800 |
5 Apr 2021 | USD | 0.363 | 0.363 | 0.363 | 0.363 | 0.363 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.346 | 0.363 | 0.346 | 0.363 | 0.363 | +0.05 (+15.97%) | 3,700 |
31 Mar 2021 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | +0.013 (+4.33%) | 1,600 |
30 Mar 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.023 (-7.12%) | 11,100 |
26 Mar 2021 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.324 | 0.324 | 0.321 | 0.323 | 0.323 | +0.005 (+1.57%) | 10,100 |
24 Mar 2021 | USD | 0.334 | 0.334 | 0.318 | 0.318 | 0.318 | -0.031 (-8.88%) | 4,200 |
23 Mar 2021 | USD | 0.338 | 0.349 | 0.338 | 0.349 | 0.349 | -0.034 (-8.88%) | 2,200 |
22 Mar 2021 | USD | 0.36 | 0.403 | 0.36 | 0.383 | 0.383 | +0.016 (+4.36%) | 37,600 |
19 Mar 2021 | USD | 0.334 | 0.367 | 0.334 | 0.367 | 0.367 | -0.004 (-1.08%) | 22,800 |
18 Mar 2021 | USD | 0.356 | 0.4 | 0.356 | 0.371 | 0.371 | +0.028 (+8.16%) | 20,300 |
17 Mar 2021 | USD | 0.272 | 0.343 | 0.272 | 0.343 | 0.343 | +0.116 (+51.10%) | 192,800 |
16 Mar 2021 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | +0.012 (+5.58%) | 1,000 |
15 Mar 2021 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.018 (-7.73%) | 100 |
12 Mar 2021 | USD | 0.248 | 0.248 | 0.233 | 0.233 | 0.233 | +0.002 (+0.87%) | 700 |
11 Mar 2021 | USD | 0.245 | 0.245 | 0.231 | 0.231 | 0.231 | -0.014 (-5.71%) | 9,500 |
10 Mar 2021 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.257 | 0.262 | 0.245 | 0.245 | 0.245 | -0.028 (-10.26%) | 11,400 |
8 Mar 2021 | USD | 0.265 | 0.277 | 0.265 | 0.273 | 0.273 | +0.031 (+12.81%) | 8,100 |
5 Mar 2021 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | +0.006 (+2.54%) | 400 |