Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 0.243 | 0.243 | 0.236 | 0.236 | 0.236 | -0.015 (-5.98%) | 13,500 |
3 Mar 2021 | USD | 0.261 | 0.262 | 0.251 | 0.251 | 0.251 | +0.011 (+4.58%) | 3,000 |
2 Mar 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.231 | 0.262 | 0.231 | 0.24 | 0.24 | +0.004 (+1.69%) | 25,000 |
26 Feb 2021 | USD | 0.253 | 0.253 | 0.228 | 0.236 | 0.236 | -0.006 (-2.48%) | 16,600 |
25 Feb 2021 | USD | 0.288 | 0.288 | 0.242 | 0.242 | 0.242 | -0.034 (-12.32%) | 53,000 |
24 Feb 2021 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | +0.014 (+5.34%) | 4,600 |
23 Feb 2021 | USD | 0.268 | 0.268 | 0.262 | 0.262 | 0.262 | +0.002 (+0.77%) | 11,000 |
22 Feb 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.011 (-4.06%) | 800 |
19 Feb 2021 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | -0.009 (-3.21%) | 10,000 |
18 Feb 2021 | USD | 0.275 | 0.28 | 0.272 | 0.28 | 0.28 | -0.016 (-5.41%) | 5,700 |
17 Feb 2021 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | +0.015 (+5.34%) | 5,000 |
16 Feb 2021 | USD | 0.277 | 0.3 | 0.277 | 0.281 | 0.281 | -0.008 (-2.77%) | 34,100 |
12 Feb 2021 | USD | 0.287 | 0.289 | 0.287 | 0.289 | 0.289 | -0.002 (-0.69%) | 300 |
11 Feb 2021 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.298 | 0.308 | 0.291 | 0.291 | 0.291 | +0.001 (+0.34%) | 1,900 |
9 Feb 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.004 (-1.36%) | 4,200 |
8 Feb 2021 | USD | 0.302 | 0.302 | 0.293 | 0.294 | 0.294 | +0.021 (+7.69%) | 27,500 |
5 Feb 2021 | USD | 0.282 | 0.282 | 0.273 | 0.273 | 0.273 | -0.002 (-0.73%) | 9,200 |
4 Feb 2021 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.305 | 0.305 | 0.275 | 0.275 | 0.275 | +0.021 (+8.27%) | 1,100 |
29 Jan 2021 | USD | 0.268 | 0.274 | 0.254 | 0.254 | 0.254 | -0.036 (-12.41%) | 3,000 |
28 Jan 2021 | USD | 0.284 | 0.303 | 0.284 | 0.29 | 0.29 | +0.01 (+3.57%) | 500 |
27 Jan 2021 | USD | 0.304 | 0.304 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 5,500 |
26 Jan 2021 | USD | 0.292 | 0.292 | 0.272 | 0.28 | 0.28 | -0.02 (-6.67%) | 17,000 |
25 Jan 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.271 | 0.31 | 0.271 | 0.3 | 0.3 | +0.028 (+10.29%) | 49,900 |