Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.289 | 0.289 | 0.272 | 0.272 | 0.272 | -0.028 (-9.33%) | 12,200 |
19 Jan 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 6,600 |
15 Jan 2021 | USD | 0.281 | 0.3 | 0.281 | 0.3 | 0.3 | +0.025 (+9.09%) | 1,900 |
14 Jan 2021 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.291 | 0.291 | 0.275 | 0.275 | 0.275 | -0.014 (-4.84%) | 14,200 |
11 Jan 2021 | USD | 0.318 | 0.318 | 0.279 | 0.289 | 0.289 | +0.009 (+3.21%) | 2,700 |
8 Jan 2021 | USD | 0.277 | 0.281 | 0.273 | 0.28 | 0.28 | -0.008 (-2.78%) | 11,500 |
7 Jan 2021 | USD | 0.304 | 0.304 | 0.28 | 0.288 | 0.288 | -0.007 (-2.37%) | 3,400 |
6 Jan 2021 | USD | 0.29 | 0.303 | 0.29 | 0.295 | 0.295 | +0.008 (+2.79%) | 21,000 |
5 Jan 2021 | USD | 0.276 | 0.287 | 0.265 | 0.287 | 0.287 | +0.007 (+2.50%) | 22,400 |
4 Jan 2021 | USD | 0.276 | 0.293 | 0.276 | 0.28 | 0.28 | +0.004 (+1.45%) | 11,000 |
31 Dec 2020 | USD | 0.275 | 0.28 | 0.273 | 0.276 | 0.276 | +0.003 (+1.10%) | 2,800 |
30 Dec 2020 | USD | 0.29 | 0.29 | 0.273 | 0.273 | 0.273 | +0.003 (+1.11%) | 14,000 |
29 Dec 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.008 (-2.88%) | 32,000 |
28 Dec 2020 | USD | 0.28 | 0.28 | 0.275 | 0.278 | 0.278 | +0.033 (+13.47%) | 15,200 |
24 Dec 2020 | USD | 0.247 | 0.25 | 0.245 | 0.245 | 0.245 | -0.009 (-3.54%) | 6,900 |
23 Dec 2020 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.274 | 0.28 | 0.254 | 0.254 | 0.254 | -0.041 (-13.90%) | 16,800 |
21 Dec 2020 | USD | 0.273 | 0.295 | 0.273 | 0.295 | 0.295 | +0.01 (+3.51%) | 13,000 |
18 Dec 2020 | USD | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | -0.032 (-10.09%) | 30,500 |
17 Dec 2020 | USD | 0.306 | 0.317 | 0.293 | 0.317 | 0.317 | +0.027 (+9.31%) | 12,600 |
16 Dec 2020 | USD | 0.322 | 0.322 | 0.29 | 0.29 | 0.29 | -0.014 (-4.61%) | 4,500 |
15 Dec 2020 | USD | 0.291 | 0.305 | 0.266 | 0.304 | 0.304 | -0.012 (-3.80%) | 55,300 |
14 Dec 2020 | USD | 0.314 | 0.318 | 0.286 | 0.316 | 0.316 | +0.024 (+8.22%) | 51,400 |
11 Dec 2020 | USD | 0.27 | 0.307 | 0.26 | 0.292 | 0.292 | +0.042 (+16.80%) | 58,000 |
10 Dec 2020 | USD | 0.181 | 0.277 | 0.181 | 0.25 | 0.25 | +0.076 (+43.68%) | 183,800 |
9 Dec 2020 | USD | 0.178 | 0.178 | 0.174 | 0.174 | 0.174 | -0.008 (-4.40%) | 11,200 |
8 Dec 2020 | USD | 0.18 | 0.182 | 0.18 | 0.182 | 0.182 | +0.001 (+0.55%) | 400 |
7 Dec 2020 | USD | 0.152 | 0.181 | 0.152 | 0.181 | 0.181 | +0.031 (+20.67%) | 1,700 |