Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 0.133 | 0.15 | 0.133 | 0.15 | 0.15 | +0.01 (+7.14%) | 4,900 |
3 Dec 2020 | USD | 0.141 | 0.141 | 0.14 | 0.14 | 0.14 | -0.004 (-2.78%) | 13,600 |
2 Dec 2020 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.016 (-10.00%) | 100 |
1 Dec 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.152 | 0.16 | 0.152 | 0.16 | 0.16 | +0.002 (+1.27%) | 2,800 |
24 Nov 2020 | USD | 0.153 | 0.158 | 0.153 | 0.158 | 0.158 | +0.003 (+1.94%) | 2,000 |
23 Nov 2020 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.142 | 0.155 | 0.142 | 0.155 | 0.155 | +0.012 (+8.39%) | 7,000 |
19 Nov 2020 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.003 (+2.14%) | 100 |
17 Nov 2020 | USD | 0.147 | 0.147 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 67,200 |
16 Nov 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.017 (-10.18%) | 2,000 |
13 Nov 2020 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | +0.026 (+18.44%) | 100 |
12 Nov 2020 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.14 | 0.145 | 0.14 | 0.141 | 0.141 | +0.001 (+0.71%) | 3,500 |
10 Nov 2020 | USD | 0.148 | 0.15 | 0.14 | 0.14 | 0.14 | -0.004 (-2.78%) | 23,200 |
9 Nov 2020 | USD | 0.16 | 0.16 | 0.144 | 0.144 | 0.144 | -0.007 (-4.64%) | 37,600 |
6 Nov 2020 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.01 (-6.21%) | 400 |
5 Nov 2020 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.163 | 0.163 | 0.161 | 0.161 | 0.161 | +0.015 (+10.27%) | 3,000 |
2 Nov 2020 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.163 | 0.163 | 0.146 | 0.146 | 0.146 | -0.012 (-7.59%) | 4,000 |
29 Oct 2020 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.007 (+4.64%) | 500 |
26 Oct 2020 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.001 (-0.66%) | 1,600 |
23 Oct 2020 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.012 (+8.57%) | 4,400 |