Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 0.141 | 0.141 | 0.14 | 0.14 | 0.14 | -0.006 (-4.11%) | 1,500 |
21 Oct 2020 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.001 (-0.68%) | 500 |
20 Oct 2020 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.15 | 0.15 | 0.147 | 0.147 | 0.147 | -0.003 (-2%) | 600 |
15 Oct 2020 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.026 (-14.77%) | 900 |
14 Oct 2020 | USD | 0.177 | 0.177 | 0.176 | 0.176 | 0.176 | -0.024 (-12%) | 900 |
13 Oct 2020 | USD | 0.191 | 0.271 | 0.191 | 0.2 | 0.2 | +0.083 (+70.94%) | 5,400 |
12 Oct 2020 | USD | 0.14 | 0.14 | 0.117 | 0.117 | 0.117 | -0.027 (-18.75%) | 2,000 |
9 Oct 2020 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 1,000 |
6 Oct 2020 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.001 (-0.69%) | 400 |
5 Oct 2020 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 10,500 |
2 Oct 2020 | USD | 0.15 | 0.156 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 22,600 |
1 Oct 2020 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.144 | 0.153 | 0.144 | 0.153 | 0.153 | -0.008 (-4.97%) | 1,000 |
25 Sep 2020 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | +0.001 (+0.63%) | 1,000 |
22 Sep 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.173 | 0.173 | 0.16 | 0.16 | 0.16 | -0.009 (-5.33%) | 15,000 |
14 Sep 2020 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.019 (+12.67%) | 300 |
11 Sep 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.023 (+18.11%) | 14,000 |