Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 5,000 |
1 Sep 2020 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.006 (-4.51%) | 500 |
31 Aug 2020 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.004 (+3.10%) | 1,600 |
27 Aug 2020 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 6,500 |
25 Aug 2020 | USD | 0.124 | 0.13 | 0.124 | 0.13 | 0.13 | -0.001 (-0.76%) | 27,000 |
24 Aug 2020 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.136 | 0.136 | 0.131 | 0.131 | 0.131 | -0.003 (-2.24%) | 11,800 |
12 Aug 2020 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | +0.001 (+0.75%) | 2,900 |
11 Aug 2020 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.012 (-8.28%) | 500 |
6 Aug 2020 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.009 (+6.62%) | 1,000 |
4 Aug 2020 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.009 (-6.21%) | 6,100 |
31 Jul 2020 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 1,000 |