Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.012 (+9.38%) | 5,500 |
28 Jul 2020 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.012 (-8.57%) | 300 |
27 Jul 2020 | USD | 0.139 | 0.14 | 0.139 | 0.14 | 0.14 | 0.0 (0.0%) | 11,000 |
24 Jul 2020 | USD | 0.152 | 0.152 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 9,000 |
23 Jul 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.038 (-21.35%) | 500 |
20 Jul 2020 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.024 (+15.58%) | 100 |
14 Jul 2020 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.007 (-4.35%) | 1,000 |
13 Jul 2020 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.157 | 0.168 | 0.157 | 0.161 | 0.161 | -0.009 (-5.29%) | 24,200 |
9 Jul 2020 | USD | 0.177 | 0.179 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 5,000 |
8 Jul 2020 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.2 | 0.2 | 0.15 | 0.175 | 0.175 | -0.02 (-10.26%) | 122,600 |
1 Jul 2020 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.014 (+7.73%) | 2,500 |
26 Jun 2020 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.171 | 0.181 | 0.17 | 0.181 | 0.181 | +0.013 (+7.74%) | 31,200 |
24 Jun 2020 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.003 (+1.82%) | 1,000 |
23 Jun 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |