Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.004 (+2.48%) | 200 |
15 Jun 2020 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.153 | 0.161 | 0.153 | 0.161 | 0.161 | +0.009 (+5.92%) | 2,200 |
11 Jun 2020 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.014 (-8.43%) | 300 |
10 Jun 2020 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | +0.033 (+24.81%) | 6,000 |
9 Jun 2020 | USD | 0.131 | 0.133 | 0.13 | 0.133 | 0.133 | -0.015 (-10.14%) | 22,500 |
8 Jun 2020 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.014 (-8.64%) | 8,000 |
5 Jun 2020 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.012 (+8%) | 1,000 |
4 Jun 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 10,100 |
1 Jun 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 200 |
28 May 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 3,100 |
27 May 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 200 |
26 May 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,000 |
22 May 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 8,000 |
15 May 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 5,000 |
14 May 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.154 | 0.154 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 109,000 |
12 May 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.166 | 0.17 | 0.15 | 0.15 | 0.15 | +0.024 (+19.05%) | 2,500 |
7 May 2020 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |