Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.003 (+2.44%) | 6,000 |
1 May 2020 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.021 (-14.58%) | 1,500 |
29 Apr 2020 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.13 | 0.144 | 0.13 | 0.144 | 0.144 | +0.02 (+16.13%) | 3,500 |
22 Apr 2020 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.017 (-12.06%) | 4,600 |
21 Apr 2020 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 300 |
20 Apr 2020 | USD | 0.17 | 0.17 | 0.141 | 0.141 | 0.141 | -0.019 (-11.88%) | 5,000 |
17 Apr 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.04 (+33.33%) | 9,500 |
16 Apr 2020 | USD | 0.109 | 0.12 | 0.109 | 0.12 | 0.12 | +0.011 (+10.09%) | 13,460 |
15 Apr 2020 | USD | 0.0975 | 0.109 | 0.0873 | 0.109 | 0.109 | +0.01 (+10.44%) | 1,645 |
14 Apr 2020 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0987 | -0.002 (-2.28%) | 4,040 |
13 Apr 2020 | USD | 0.11 | 0.11 | 0.101 | 0.101 | 0.101 | -0.009 (-8.18%) | 1,509 |
9 Apr 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.011 (+11.11%) | 3,000 |
7 Apr 2020 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.012 (+13.79%) | 5,000 |
6 Apr 2020 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.0955 | 0.096 | 0.087 | 0.087 | 0.087 | -0.009 (-8.90%) | 9,700 |
1 Apr 2020 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | +0.01 (+11.31%) | 2,500 |
31 Mar 2020 | USD | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | -0.014 (-14.20%) | 500 |
30 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 1,000 |
27 Mar 2020 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 4,040 |
26 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |