Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 0.0817 | 0.1 | 0.0817 | 0.1 | 0.1 | 0.0 (0.0%) | 4,050 |
19 Mar 2020 | USD | 0.096 | 0.1 | 0.096 | 0.1 | 0.1 | +0.006 (+6.84%) | 11,000 |
18 Mar 2020 | USD | 0.1003 | 0.132 | 0.0936 | 0.0936 | 0.0936 | -0.006 (-6.40%) | 18,548 |
17 Mar 2020 | USD | 0.1091 | 0.1091 | 0.0986 | 0.1 | 0.1 | -0.029 (-22.48%) | 46,200 |
16 Mar 2020 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.001 (+0.39%) | 0 |
13 Mar 2020 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.0 (0.0%) | 38 |
12 Mar 2020 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | +0.009 (+7.35%) | 1,500 |
11 Mar 2020 | USD | 0.123 | 0.123 | 0.1197 | 0.1197 | 0.1197 | -0.037 (-23.76%) | 6,650 |
10 Mar 2020 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0.001 (+0.32%) | 0 |
9 Mar 2020 | USD | 0.1689 | 0.1726 | 0.1565 | 0.1565 | 0.1565 | -0.009 (-5.44%) | 15,145 |
6 Mar 2020 | USD | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | -0.01 (-5.75%) | 434 |
5 Mar 2020 | USD | 0.1804 | 0.1805 | 0.1715 | 0.1756 | 0.1756 | -0.017 (-9.02%) | 21,340 |
4 Mar 2020 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | +0.001 (+0.26%) | 0 |
3 Mar 2020 | USD | 0.1892 | 0.1925 | 0.1892 | 0.1925 | 0.1925 | -0.024 (-11.00%) | 20,500 |
2 Mar 2020 | USD | 0.1892 | 0.2163 | 0.1892 | 0.2163 | 0.2163 | +0.003 (+1.50%) | 5,900 |
28 Feb 2020 | USD | 0.2131 | 0.2131 | 0.2131 | 0.2131 | 0.2131 | +0.021 (+10.99%) | 715 |
27 Feb 2020 | USD | 0.189 | 0.192 | 0.189 | 0.192 | 0.192 | -0.023 (-10.70%) | 4,050 |
26 Feb 2020 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 10,000 |
24 Feb 2020 | USD | 0.215 | 0.2335 | 0.209 | 0.21 | 0.21 | -0.014 (-6.25%) | 19,311 |
21 Feb 2020 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | -0.06 (-21.13%) | 2,500 |
18 Feb 2020 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | -0.007 (-2.41%) | 200 |
7 Feb 2020 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 0 |