Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.252 | 0.255 | 0.24 | 0.241 | 0.241 | -0.012 (-4.74%) | 23,300 |
17 May 2024 | USD | 0.261 | 0.261 | 0.245 | 0.253 | 0.253 | +0.004 (+1.61%) | 16,500 |
16 May 2024 | USD | 0.25 | 0.253 | 0.247 | 0.249 | 0.249 | -0.002 (-0.80%) | 120,000 |
15 May 2024 | USD | 0.245 | 0.252 | 0.243 | 0.251 | 0.251 | -0.006 (-2.33%) | 50,700 |
14 May 2024 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.26 | 0.26 | 0.257 | 0.257 | 0.257 | +0.012 (+4.90%) | 12,700 |
10 May 2024 | USD | 0.241 | 0.245 | 0.241 | 0.245 | 0.245 | -0.003 (-1.21%) | 76,500 |
9 May 2024 | USD | 0.241 | 0.248 | 0.241 | 0.248 | 0.248 | -0.009 (-3.50%) | 6,800 |
8 May 2024 | USD | 0.242 | 0.257 | 0.242 | 0.257 | 0.257 | +0.016 (+6.64%) | 31,100 |
7 May 2024 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.266 | 0.274 | 0.241 | 0.241 | 0.241 | -0.024 (-9.06%) | 42,200 |
3 May 2024 | USD | 0.268 | 0.268 | 0.251 | 0.265 | 0.265 | +0.004 (+1.53%) | 109,000 |
2 May 2024 | USD | 0.291 | 0.291 | 0.258 | 0.261 | 0.261 | +0.01 (+3.98%) | 20,400 |
1 May 2024 | USD | 0.255 | 0.26 | 0.251 | 0.251 | 0.251 | 0.0 (0.0%) | 11,300 |
30 Apr 2024 | USD | 0.246 | 0.251 | 0.246 | 0.251 | 0.251 | +0.011 (+4.58%) | 14,300 |
29 Apr 2024 | USD | 0.24 | 0.26 | 0.23 | 0.24 | 0.24 | -0.015 (-5.88%) | 41,000 |
26 Apr 2024 | USD | 0.275 | 0.275 | 0.243 | 0.255 | 0.255 | +0.02 (+8.51%) | 5,000 |
25 Apr 2024 | USD | 0.265 | 0.265 | 0.235 | 0.235 | 0.235 | -0.008 (-3.29%) | 62,900 |
24 Apr 2024 | USD | 0.25 | 0.25 | 0.243 | 0.243 | 0.243 | -0.007 (-2.80%) | 57,000 |
23 Apr 2024 | USD | 0.255 | 0.255 | 0.231 | 0.25 | 0.25 | +0.003 (+1.21%) | 72,000 |
22 Apr 2024 | USD | 0.207 | 0.247 | 0.207 | 0.247 | 0.247 | +0.03 (+13.82%) | 21,500 |
19 Apr 2024 | USD | 0.23 | 0.235 | 0.217 | 0.217 | 0.217 | -0.023 (-9.58%) | 208,300 |
18 Apr 2024 | USD | 0.247 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 4,000 |
17 Apr 2024 | USD | 0.248 | 0.25 | 0.248 | 0.25 | 0.25 | 0.0 (0.0%) | 25,000 |
16 Apr 2024 | USD | 0.246 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 96,000 |
15 Apr 2024 | USD | 0.26 | 0.26 | 0.238 | 0.25 | 0.25 | -0.004 (-1.57%) | 67,500 |
12 Apr 2024 | USD | 0.259 | 0.259 | 0.254 | 0.254 | 0.254 | -0.006 (-2.31%) | 5,000 |
11 Apr 2024 | USD | 0.259 | 0.26 | 0.246 | 0.26 | 0.26 | 0.0 (0.0%) | 55,200 |
10 Apr 2024 | USD | 0.237 | 0.262 | 0.226 | 0.26 | 0.26 | +0.027 (+11.59%) | 52,600 |
9 Apr 2024 | USD | 0.231 | 0.233 | 0.231 | 0.233 | 0.233 | -0.005 (-2.10%) | 24,700 |