Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | +0 (+0.07%) | 0 |
4 Feb 2020 | USD | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 0.2908 | -0.001 (-0.21%) | 14,766 |
3 Feb 2020 | USD | 0.293 | 0.299 | 0.2914 | 0.2914 | 0.2914 | -0.014 (-4.46%) | 20,130 |
31 Jan 2020 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.014 (+4.81%) | 100 |
30 Jan 2020 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | +0.018 (+6.75%) | 1,048 |
28 Jan 2020 | USD | 0.2726 | 0.2726 | 0.2726 | 0.2726 | 0.2726 | +0.017 (+6.73%) | 1,000 |
27 Jan 2020 | USD | 0.268 | 0.2809 | 0.2554 | 0.2554 | 0.2554 | +0.001 (+0.43%) | 2,700 |
24 Jan 2020 | USD | 0.2543 | 0.2543 | 0.2543 | 0.2543 | 0.2543 | -0.013 (-4.76%) | 200 |
23 Jan 2020 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | 0.0 (0.0%) | 89 |
22 Jan 2020 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | +0.017 (+6.80%) | 1,000 |
21 Jan 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.008 (+3.14%) | 500 |
17 Jan 2020 | USD | 0.2424 | 0.2424 | 0.2424 | 0.2424 | 0.2424 | -0.008 (-3.04%) | 3,550 |
16 Jan 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.2363 | 0.25 | 0.2363 | 0.25 | 0.25 | +0.003 (+1.21%) | 10,000 |
6 Jan 2020 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | +0.016 (+6.93%) | 1,000 |
3 Jan 2020 | USD | 0.2246 | 0.2352 | 0.2246 | 0.231 | 0.231 | -0.028 (-10.81%) | 21,946 |
2 Jan 2020 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | -0.06 (-18.81%) | 300 |
30 Dec 2019 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.2826 | 0.319 | 0.2826 | 0.319 | 0.319 | -0.004 (-1.21%) | 1,500 |
26 Dec 2019 | USD | 0.3229 | 0.3229 | 0.3229 | 0.3229 | 0.3229 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.3229 | 0.3229 | 0.3229 | 0.3229 | 0.3229 | 0.0 (0.0%) | 0 |