Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | USD | 0.2848 | 0.2848 | 0.2766 | 0.2766 | 0.2766 | +0.014 (+5.37%) | 6,266 |
11 Nov 2019 | USD | 0.2685 | 0.2784 | 0.26 | 0.2625 | 0.2625 | +0.013 (+5%) | 10,750 |
8 Nov 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 20,000 |
7 Nov 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.003 (-1.03%) | 500 |
5 Nov 2019 | USD | 0.2658 | 0.3 | 0.25 | 0.2526 | 0.2526 | -0.002 (-0.94%) | 21,550 |
4 Nov 2019 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 8,000 |
31 Oct 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.81%) | 1,500 |
30 Oct 2019 | USD | 0.2546 | 0.2546 | 0.2546 | 0.2546 | 0.2546 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.2476 | 0.2546 | 0.2476 | 0.2546 | 0.2546 | +0.01 (+4.13%) | 12,000 |
28 Oct 2019 | USD | 0.2445 | 0.2445 | 0.2445 | 0.2445 | 0.2445 | -0.005 (-2.20%) | 100 |
25 Oct 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.2561 | 0.2561 | 0.25 | 0.25 | 0.25 | +0.022 (+9.65%) | 5,700 |
23 Oct 2019 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | -0.028 (-11.01%) | 500 |
22 Oct 2019 | USD | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.251 | 0.2562 | 0.239 | 0.2562 | 0.2562 | -0.015 (-5.60%) | 53,000 |
18 Oct 2019 | USD | 0.2689 | 0.2714 | 0.2689 | 0.2714 | 0.2714 | +0.009 (+3.39%) | 11,500 |
17 Oct 2019 | USD | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | +0.011 (+4.58%) | 416 |
16 Oct 2019 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | -0.022 (-8.09%) | 100 |
15 Oct 2019 | USD | 0.2625 | 0.2731 | 0.2625 | 0.2731 | 0.2731 | +0.037 (+15.67%) | 4,500 |
14 Oct 2019 | USD | 0.236 | 0.2361 | 0.236 | 0.2361 | 0.2361 | -0.044 (-15.68%) | 27,800 |
11 Oct 2019 | USD | 0.305 | 0.305 | 0.28 | 0.28 | 0.28 | -0.021 (-7.04%) | 13,806 |
10 Oct 2019 | USD | 0.2433 | 0.3012 | 0.2433 | 0.3012 | 0.3012 | +0.036 (+13.66%) | 14,100 |
9 Oct 2019 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 2,500 |
7 Oct 2019 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 1,000 |
4 Oct 2019 | USD | 0.2739 | 0.285 | 0.247 | 0.265 | 0.265 | -0.022 (-7.83%) | 19,720 |
3 Oct 2019 | USD | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | +0.004 (+1.41%) | 300 |
2 Oct 2019 | USD | 0.2835 | 0.2935 | 0.2835 | 0.2835 | 0.2835 | -0.033 (-10.28%) | 6,500 |