Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2019 | USD | 0.3255 | 0.3255 | 0.316 | 0.316 | 0.316 | -0.014 (-4.24%) | 802 |
30 Sep 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 250 |
25 Sep 2019 | USD | 0.3363 | 0.3375 | 0.33 | 0.33 | 0.33 | -0.012 (-3.51%) | 19,400 |
24 Sep 2019 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.397 | 0.397 | 0.342 | 0.342 | 0.342 | -0.032 (-8.56%) | 13,800 |
20 Sep 2019 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 0.374 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.343 | 0.375 | 0.342 | 0.374 | 0.374 | +0.024 (+6.86%) | 13,500 |
18 Sep 2019 | USD | 0.3727 | 0.38 | 0.35 | 0.35 | 0.35 | -0.047 (-11.86%) | 3,600 |
17 Sep 2019 | USD | 0.3971 | 0.3971 | 0.3971 | 0.3971 | 0.3971 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.3971 | 0.3971 | 0.3971 | 0.3971 | 0.3971 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.36 | 0.3971 | 0.353 | 0.3971 | 0.3971 | +0.036 (+9.88%) | 7,000 |
12 Sep 2019 | USD | 0.3614 | 0.3614 | 0.3614 | 0.3614 | 0.3614 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.3795 | 0.3795 | 0.3523 | 0.3614 | 0.3614 | -0.019 (-5.02%) | 3,281 |
10 Sep 2019 | USD | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 0.3805 | +0.018 (+4.85%) | 100 |
9 Sep 2019 | USD | 0.394 | 0.394 | 0.3629 | 0.3629 | 0.3629 | -0.033 (-8.22%) | 600 |
6 Sep 2019 | USD | 0.3954 | 0.3954 | 0.3954 | 0.3954 | 0.3954 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.3954 | 0.3954 | 0.3954 | 0.3954 | 0.3954 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.3785 | 0.3954 | 0.3785 | 0.3954 | 0.3954 | +0.035 (+9.86%) | 2,000 |
3 Sep 2019 | USD | 0.397 | 0.397 | 0.3599 | 0.3599 | 0.3599 | -0.046 (-11.42%) | 2,900 |
2 Sep 2019 | USD | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.4063 | +0.006 (+1.58%) | 1,000 |
29 Aug 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.16%) | 1,120 |
26 Aug 2019 | USD | 0.3954 | 0.3954 | 0.3954 | 0.3954 | 0.3954 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.3954 | 0.3954 | 0.3954 | 0.3954 | 0.3954 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.4245 | 0.4245 | 0.3954 | 0.3954 | 0.3954 | -0.025 (-5.86%) | 1,800 |
21 Aug 2019 | USD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | -0.004 (-0.92%) | 4,800 |