Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2019 | USD | 0.4239 | 0.4239 | 0.4239 | 0.4239 | 0.4239 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.4239 | 0.4239 | 0.4239 | 0.4239 | 0.4239 | -0.02 (-4.53%) | 112 |
16 Aug 2019 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 0.444 | -0.053 (-10.66%) | 3,000 |
15 Aug 2019 | USD | 0.497 | 0.497 | 0.497 | 0.497 | 0.497 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.497 | 0.497 | 0.497 | 0.497 | 0.497 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.448 | 0.5085 | 0.448 | 0.497 | 0.497 | +0.029 (+6.24%) | 4,085 |
12 Aug 2019 | USD | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.448 | 0.4835 | 0.448 | 0.4678 | 0.4678 | +0.015 (+3.29%) | 4,000 |
7 Aug 2019 | USD | 0.4581 | 0.4581 | 0.45 | 0.4529 | 0.4529 | -0.047 (-9.42%) | 42,500 |
6 Aug 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 185 |
1 Aug 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.023 (+4.42%) | 2,000 |
31 Jul 2019 | USD | 0.5267 | 0.5267 | 0.5267 | 0.5267 | 0.5267 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.5267 | 0.5267 | 0.5267 | 0.5267 | 0.5267 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.5267 | 0.5267 | 0.5267 | 0.5267 | 0.5267 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.5267 | 0.5267 | 0.5267 | 0.5267 | 0.5267 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.5267 | 0.5267 | 0.5267 | 0.5267 | 0.5267 | +0.042 (+8.62%) | 4,200 |
24 Jul 2019 | USD | 0.4849 | 0.4849 | 0.4849 | 0.4849 | 0.4849 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.4849 | 0.4849 | 0.4849 | 0.4849 | 0.4849 | -0.015 (-3.02%) | 1,000 |
22 Jul 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.047 (-8.61%) | 1,993 |
19 Jul 2019 | USD | 0.4 | 0.5471 | 0.4 | 0.5471 | 0.5471 | +0.067 (+13.98%) | 400 |
18 Jul 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 300 |
17 Jul 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.073 (-12.92%) | 2,000 |
16 Jul 2019 | USD | 0.5627 | 0.5627 | 0.5627 | 0.5627 | 0.5627 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.5627 | 0.5627 | 0.5627 | 0.5627 | 0.5627 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.5627 | 0.5627 | 0.5627 | 0.5627 | 0.5627 | +0.053 (+10.38%) | 900 |
11 Jul 2019 | USD | 0.5098 | 0.5098 | 0.5098 | 0.5098 | 0.5098 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.5098 | 0.5098 | 0.5098 | 0.5098 | 0.5098 | 0.0 (0.0%) | 0 |