Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2019 | USD | 0.5098 | 0.5098 | 0.5098 | 0.5098 | 0.5098 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.5098 | 0.5098 | 0.5098 | 0.5098 | 0.5098 | -0 (-0.04%) | 740 |
5 Jul 2019 | USD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 2,850 |
4 Jul 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 18 |
2 Jul 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.03 (+6.12%) | 1,000 |
1 Jul 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.06 (-10.91%) | 10,000 |
28 Jun 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.043 (+8.52%) | 3,500 |
27 Jun 2019 | USD | 0.5068 | 0.5068 | 0.5068 | 0.5068 | 0.5068 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.5068 | 0.5068 | 0.5068 | 0.5068 | 0.5068 | -0.022 (-4.12%) | 365 |
25 Jun 2019 | USD | 0.529 | 0.529 | 0.5286 | 0.5286 | 0.5286 | +0.001 (+0.17%) | 11,600 |
24 Jun 2019 | USD | 0.5277 | 0.5277 | 0.5277 | 0.5277 | 0.5277 | -0.038 (-6.77%) | 4,000 |
21 Jun 2019 | USD | 0.566 | 0.566 | 0.566 | 0.566 | 0.566 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.566 | 0.566 | 0.566 | 0.566 | 0.566 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.5892 | 0.5892 | 0.5585 | 0.566 | 0.566 | +0.025 (+4.60%) | 6,900 |
18 Jun 2019 | USD | 0.5411 | 0.5411 | 0.5411 | 0.5411 | 0.5411 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.5411 | 0.5411 | 0.5411 | 0.5411 | 0.5411 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.5411 | 0.5411 | 0.5411 | 0.5411 | 0.5411 | +0.061 (+12.73%) | 287 |
13 Jun 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.081 (-14.44%) | 1,756 |
11 Jun 2019 | USD | 0.561 | 0.561 | 0.561 | 0.561 | 0.561 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.561 | 0.561 | 0.561 | 0.561 | 0.561 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.561 | 0.561 | 0.561 | 0.561 | 0.561 | +0.049 (+9.59%) | 437 |
6 Jun 2019 | USD | 0.5119 | 0.5119 | 0.5119 | 0.5119 | 0.5119 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.5119 | 0.5119 | 0.5119 | 0.5119 | 0.5119 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.5119 | 0.5119 | 0.5119 | 0.5119 | 0.5119 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.5119 | 0.5119 | 0.5119 | 0.5119 | 0.5119 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.5119 | 0.5119 | 0.5119 | 0.5119 | 0.5119 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.5119 | 0.5119 | 0.5119 | 0.5119 | 0.5119 | 0.0 (0.0%) | 9 |
29 May 2019 | USD | 0.5119 | 0.5119 | 0.5119 | 0.5119 | 0.5119 | +0.026 (+5.33%) | 5,000 |