Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2019 | USD | 0.6275 | 0.6275 | 0.486 | 0.486 | 0.486 | -0.067 (-12.18%) | 2,700 |
27 May 2019 | USD | 0.5534 | 0.5534 | 0.5534 | 0.5534 | 0.5534 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.5534 | 0.5534 | 0.5534 | 0.5534 | 0.5534 | +0.003 (+0.62%) | 316 |
23 May 2019 | USD | 0.585 | 0.585 | 0.55 | 0.55 | 0.55 | -0.07 (-11.29%) | 3,000 |
22 May 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.04 (-6.06%) | 20,400 |
21 May 2019 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | +0.046 (+7.46%) | 18,000 |
17 May 2019 | USD | 0.6142 | 0.6142 | 0.6142 | 0.6142 | 0.6142 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.62 | 0.6217 | 0.6142 | 0.6142 | 0.6142 | -0.012 (-1.88%) | 6,707 |
15 May 2019 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | +0.004 (+0.66%) | 120 |
10 May 2019 | USD | 0.62 | 0.6219 | 0.62 | 0.6219 | 0.6219 | +0.002 (+0.31%) | 3,000 |
9 May 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.6436 | 0.6436 | 0.62 | 0.62 | 0.62 | -0.006 (-0.96%) | 2,085 |
7 May 2019 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | +0.007 (+1.10%) | 1,000 |
6 May 2019 | USD | 0.6192 | 0.6192 | 0.6192 | 0.6192 | 0.6192 | -0.001 (-0.13%) | 15,025 |
3 May 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.6192 | 0.62 | 0.6192 | 0.62 | 0.62 | -0.002 (-0.39%) | 5,000 |
1 May 2019 | USD | 0.6224 | 0.6224 | 0.6224 | 0.6224 | 0.6224 | +0.004 (+0.60%) | 750 |
30 Apr 2019 | USD | 0.6187 | 0.6187 | 0.6187 | 0.6187 | 0.6187 | -0.023 (-3.61%) | 400 |
29 Apr 2019 | USD | 0.6419 | 0.6419 | 0.6419 | 0.6419 | 0.6419 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.6419 | 0.6419 | 0.6419 | 0.6419 | 0.6419 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.6419 | 0.6419 | 0.6419 | 0.6419 | 0.6419 | -0.003 (-0.42%) | 4,000 |
24 Apr 2019 | USD | 0.6446 | 0.6446 | 0.6446 | 0.6446 | 0.6446 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.6446 | 0.6446 | 0.6446 | 0.6446 | 0.6446 | +0.037 (+6.09%) | 1,000 |
22 Apr 2019 | USD | 0.6076 | 0.6076 | 0.6076 | 0.6076 | 0.6076 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.6076 | 0.6076 | 0.6076 | 0.6076 | 0.6076 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.6076 | 0.6076 | 0.6076 | 0.6076 | 0.6076 | +0.018 (+2.98%) | 125 |
17 Apr 2019 | USD | 0.632 | 0.636 | 0.59 | 0.59 | 0.59 | -0.014 (-2.32%) | 34,630 |