Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | -0.029 (-4.66%) | 1,250 |
11 Apr 2019 | USD | 0.6335 | 0.6335 | 0.6335 | 0.6335 | 0.6335 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.6327 | 0.6335 | 0.6327 | 0.6335 | 0.6335 | -0.001 (-0.13%) | 1,130 |
9 Apr 2019 | USD | 0.6418 | 0.6418 | 0.6343 | 0.6343 | 0.6343 | +0.001 (+0.14%) | 2,569 |
8 Apr 2019 | USD | 0.632 | 0.6334 | 0.632 | 0.6334 | 0.6334 | +0.001 (+0.17%) | 3,756 |
5 Apr 2019 | USD | 0.6323 | 0.6323 | 0.6323 | 0.6323 | 0.6323 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.6323 | 0.6323 | 0.6323 | 0.6323 | 0.6323 | -0.003 (-0.50%) | 2,000 |
3 Apr 2019 | USD | 0.6355 | 0.6355 | 0.6355 | 0.6355 | 0.6355 | +0.004 (+0.62%) | 500 |
2 Apr 2019 | USD | 0.6316 | 0.6316 | 0.6316 | 0.6316 | 0.6316 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.64 | 0.64 | 0.6316 | 0.6316 | 0.6316 | +0.032 (+5.27%) | 23,100 |
29 Mar 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.6127 | 0.6127 | 0.6 | 0.6 | 0.6 | -0.066 (-9.86%) | 5,012 |
26 Mar 2019 | USD | 0.6656 | 0.6656 | 0.6656 | 0.6656 | 0.6656 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.6656 | 0.6656 | 0.6656 | 0.6656 | 0.6656 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.6656 | 0.6656 | 0.6656 | 0.6656 | 0.6656 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.6656 | 0.6656 | 0.6656 | 0.6656 | 0.6656 | +0.021 (+3.21%) | 200 |
20 Mar 2019 | USD | 0.6449 | 0.6449 | 0.6449 | 0.6449 | 0.6449 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.6449 | 0.6449 | 0.6449 | 0.6449 | 0.6449 | -0.012 (-1.77%) | 3,250 |
18 Mar 2019 | USD | 0.6565 | 0.6565 | 0.6565 | 0.6565 | 0.6565 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.6565 | 0.6565 | 0.6565 | 0.6565 | 0.6565 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.6565 | 0.6565 | 0.6565 | 0.6565 | 0.6565 | +0.005 (+0.72%) | 300 |
13 Mar 2019 | USD | 0.6515 | 0.6518 | 0.65 | 0.6518 | 0.6518 | +0.043 (+6.99%) | 20,500 |
12 Mar 2019 | USD | 0.6092 | 0.6092 | 0.6092 | 0.6092 | 0.6092 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.6092 | 0.6092 | 0.6092 | 0.6092 | 0.6092 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.6092 | 0.6092 | 0.6092 | 0.6092 | 0.6092 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.6092 | 0.6092 | 0.6092 | 0.6092 | 0.6092 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.6092 | 0.6092 | 0.6092 | 0.6092 | 0.6092 | 0.0 (0.0%) | 0 |