Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2019 | USD | 0.6092 | 0.6092 | 0.6092 | 0.6092 | 0.6092 | -0.041 (-6.28%) | 100 |
4 Mar 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.013 (+2.04%) | 100 |
27 Feb 2019 | USD | 0.637 | 0.637 | 0.637 | 0.637 | 0.637 | +0.037 (+6.17%) | 500 |
26 Feb 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 12,090 |
25 Feb 2019 | USD | 0.6032 | 0.6032 | 0.6 | 0.6 | 0.6 | -0.04 (-6.25%) | 3,000 |
22 Feb 2019 | USD | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | +0.07 (+12.28%) | 5,063 |
21 Feb 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.042 (+8.00%) | 1,754 |
19 Feb 2019 | USD | 0.5429 | 0.5429 | 0.5278 | 0.5278 | 0.5278 | +0.009 (+1.66%) | 10,050 |
18 Feb 2019 | USD | 0.5192 | 0.5192 | 0.5192 | 0.5192 | 0.5192 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.5192 | 0.5192 | 0.5192 | 0.5192 | 0.5192 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.5192 | 0.5192 | 0.5192 | 0.5192 | 0.5192 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.5192 | 0.5192 | 0.5192 | 0.5192 | 0.5192 | +0.029 (+6.02%) | 3,000 |
12 Feb 2019 | USD | 0.4897 | 0.4897 | 0.4897 | 0.4897 | 0.4897 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.4897 | 0.4897 | 0.4897 | 0.4897 | 0.4897 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.4897 | 0.4897 | 0.4897 | 0.4897 | 0.4897 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.4897 | 0.4897 | 0.4897 | 0.4897 | 0.4897 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.4897 | 0.4897 | 0.4897 | 0.4897 | 0.4897 | +0.015 (+3.16%) | 500 |
5 Feb 2019 | USD | 0.4747 | 0.4747 | 0.4747 | 0.4747 | 0.4747 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.48 | 0.48 | 0.4747 | 0.4747 | 0.4747 | -0.033 (-6.48%) | 5,626 |
1 Feb 2019 | USD | 0.5076 | 0.5076 | 0.5076 | 0.5076 | 0.5076 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.5447 | 0.545 | 0.5076 | 0.5076 | 0.5076 | -0.039 (-7.20%) | 1,950 |
30 Jan 2019 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 0.547 | +0.047 (+9.40%) | 1,500 |
29 Jan 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.054 (-9.80%) | 1,000 |
28 Jan 2019 | USD | 0.5543 | 0.5543 | 0.5543 | 0.5543 | 0.5543 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.5618 | 0.5618 | 0.5543 | 0.5543 | 0.5543 | +0.004 (+0.78%) | 5,449 |
24 Jan 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |