Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.5603 | 0.5603 | 0.55 | 0.55 | 0.55 | -0.026 (-4.51%) | 6,352 |
21 Jan 2019 | USD | 0.576 | 0.576 | 0.576 | 0.576 | 0.576 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.576 | 0.576 | 0.576 | 0.576 | 0.576 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.576 | 0.576 | 0.576 | 0.576 | 0.576 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.576 | 0.576 | 0.576 | 0.576 | 0.576 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.56 | 0.576 | 0.56 | 0.576 | 0.576 | -0.06 (-9.49%) | 10,900 |
14 Jan 2019 | USD | 0.6364 | 0.6364 | 0.6364 | 0.6364 | 0.6364 | +0.099 (+18.31%) | 100 |
11 Jan 2019 | USD | 0.5379 | 0.5379 | 0.5379 | 0.5379 | 0.5379 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.5379 | 0.5379 | 0.5379 | 0.5379 | 0.5379 | -0.009 (-1.65%) | 540 |
9 Jan 2019 | USD | 0.5469 | 0.5469 | 0.5469 | 0.5469 | 0.5469 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.5432 | 0.5469 | 0.5432 | 0.5469 | 0.5469 | +0.021 (+3.95%) | 1,300 |
7 Jan 2019 | USD | 0.5261 | 0.5261 | 0.5261 | 0.5261 | 0.5261 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.55 | 0.55 | 0.5186 | 0.5261 | 0.5261 | -0.028 (-5.00%) | 21,700 |
3 Jan 2019 | USD | 0.5501 | 0.5538 | 0.5501 | 0.5538 | 0.5538 | -0.018 (-3.18%) | 3,850 |
2 Jan 2019 | USD | 0.55 | 0.572 | 0.55 | 0.572 | 0.572 | +0.034 (+6.26%) | 1,600 |
1 Jan 2019 | USD | 0.5383 | 0.5383 | 0.5383 | 0.5383 | 0.5383 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.55 | 0.55 | 0.5383 | 0.5383 | 0.5383 | -0.009 (-1.72%) | 2,244 |
28 Dec 2018 | USD | 0.545 | 0.5477 | 0.545 | 0.5477 | 0.5477 | -0.034 (-5.76%) | 4,750 |
27 Dec 2018 | USD | 0.51 | 0.5812 | 0.51 | 0.5812 | 0.5812 | +0.09 (+18.37%) | 1,235 |
26 Dec 2018 | USD | 0.55 | 0.55 | 0.3725 | 0.491 | 0.491 | -0.055 (-10.12%) | 13,250 |
24 Dec 2018 | USD | 0.5463 | 0.5463 | 0.5463 | 0.5463 | 0.5463 | +0.025 (+4.86%) | 3,000 |
21 Dec 2018 | USD | 0.521 | 0.521 | 0.521 | 0.521 | 0.521 | -0.039 (-6.96%) | 5,050 |
20 Dec 2018 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.46 | 0.56 | 0.46 | 0.56 | 0.56 | +0.083 (+17.35%) | 3,500 |
18 Dec 2018 | USD | 0.4973 | 0.4973 | 0.4772 | 0.4772 | 0.4772 | -0.03 (-5.88%) | 1,500 |
17 Dec 2018 | USD | 0.507 | 0.507 | 0.507 | 0.507 | 0.507 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.507 | 0.507 | 0.507 | 0.507 | 0.507 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.5053 | 0.507 | 0.505 | 0.507 | 0.507 | +0.03 (+6.20%) | 2,479 |
12 Dec 2018 | USD | 0.4774 | 0.4774 | 0.4774 | 0.4774 | 0.4774 | +0.002 (+0.42%) | 3,050 |