Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.239 | 0.239 | 0.238 | 0.238 | 0.238 | -0.001 (-0.42%) | 46,100 |
5 Apr 2024 | USD | 0.251 | 0.251 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 7,300 |
4 Apr 2024 | USD | 0.23 | 0.242 | 0.23 | 0.239 | 0.239 | +0.01 (+4.37%) | 13,800 |
3 Apr 2024 | USD | 0.189 | 0.238 | 0.189 | 0.229 | 0.229 | +0.036 (+18.65%) | 222,700 |
2 Apr 2024 | USD | 0.21 | 0.21 | 0.19 | 0.193 | 0.193 | -0.017 (-8.10%) | 261,900 |
1 Apr 2024 | USD | 0.21 | 0.211 | 0.21 | 0.21 | 0.21 | -0.004 (-1.87%) | 94,300 |
28 Mar 2024 | USD | 0.207 | 0.214 | 0.197 | 0.214 | 0.214 | +0.018 (+9.18%) | 78,200 |
27 Mar 2024 | USD | 0.201 | 0.205 | 0.191 | 0.196 | 0.196 | -0.004 (-2%) | 61,900 |
26 Mar 2024 | USD | 0.232 | 0.232 | 0.198 | 0.2 | 0.2 | -0.01 (-4.76%) | 84,000 |
25 Mar 2024 | USD | 0.237 | 0.237 | 0.205 | 0.21 | 0.21 | -0.027 (-11.39%) | 487,200 |
22 Mar 2024 | USD | 0.24 | 0.24 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 19,700 |
21 Mar 2024 | USD | 0.215 | 0.237 | 0.214 | 0.237 | 0.237 | +0.023 (+10.75%) | 522,600 |
20 Mar 2024 | USD | 0.214 | 0.221 | 0.205 | 0.214 | 0.214 | -0.012 (-5.31%) | 187,300 |
19 Mar 2024 | USD | 0.215 | 0.244 | 0.21 | 0.226 | 0.226 | +0.006 (+2.73%) | 243,700 |
18 Mar 2024 | USD | 0.235 | 0.235 | 0.215 | 0.22 | 0.22 | -0.01 (-4.35%) | 320,000 |
15 Mar 2024 | USD | 0.25 | 0.266 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 560,000 |
14 Mar 2024 | USD | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | -0.014 (-5.41%) | 49,500 |
13 Mar 2024 | USD | 0.27 | 0.277 | 0.256 | 0.259 | 0.259 | -0.025 (-8.80%) | 174,300 |
12 Mar 2024 | USD | 0.275 | 0.284 | 0.275 | 0.284 | 0.284 | +0.008 (+2.90%) | 4,200 |
11 Mar 2024 | USD | 0.273 | 0.276 | 0.273 | 0.276 | 0.276 | +0.002 (+0.73%) | 10,100 |
8 Mar 2024 | USD | 0.29 | 0.305 | 0.274 | 0.274 | 0.274 | -0.006 (-2.14%) | 115,300 |
7 Mar 2024 | USD | 0.282 | 0.282 | 0.28 | 0.28 | 0.28 | -0.001 (-0.36%) | 17,900 |
6 Mar 2024 | USD | 0.268 | 0.309 | 0.268 | 0.281 | 0.281 | 0.0 (0.0%) | 113,100 |
5 Mar 2024 | USD | 0.28 | 0.281 | 0.28 | 0.281 | 0.281 | +0.005 (+1.81%) | 12,100 |
4 Mar 2024 | USD | 0.28 | 0.29 | 0.275 | 0.276 | 0.276 | -0.004 (-1.43%) | 157,500 |
1 Mar 2024 | USD | 0.285 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 68,300 |
29 Feb 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.003 (+1.08%) | 18,500 |
28 Feb 2024 | USD | 0.28 | 0.28 | 0.277 | 0.277 | 0.277 | -0.011 (-3.82%) | 10,900 |
27 Feb 2024 | USD | 0.283 | 0.288 | 0.283 | 0.288 | 0.288 | +0.003 (+1.05%) | 149,800 |
26 Feb 2024 | USD | 0.27 | 0.285 | 0.264 | 0.285 | 0.285 | +0.018 (+6.74%) | 120,100 |