Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2018 | USD | 0.4816 | 0.4816 | 0.4728 | 0.4754 | 0.4754 | -0.005 (-1.04%) | 4,529 |
10 Dec 2018 | USD | 0.4605 | 0.4905 | 0.4513 | 0.4804 | 0.4804 | +0.008 (+1.78%) | 22,900 |
7 Dec 2018 | USD | 0.4858 | 0.487 | 0.472 | 0.472 | 0.472 | -0.01 (-2.07%) | 16,470 |
6 Dec 2018 | USD | 0.5 | 0.5 | 0.4795 | 0.482 | 0.482 | -0.028 (-5.49%) | 15,600 |
4 Dec 2018 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 2,087 |
3 Dec 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.025 (-4.82%) | 1,120 |
29 Nov 2018 | USD | 0.5253 | 0.5253 | 0.5253 | 0.5253 | 0.5253 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.5329 | 0.5329 | 0.5253 | 0.5253 | 0.5253 | -0.049 (-8.56%) | 7,000 |
27 Nov 2018 | USD | 0.5745 | 0.5745 | 0.5745 | 0.5745 | 0.5745 | -0.011 (-1.95%) | 200 |
26 Nov 2018 | USD | 0.5777 | 0.5859 | 0.5777 | 0.5859 | 0.5859 | -0.011 (-1.81%) | 1,500 |
23 Nov 2018 | USD | 0.5967 | 0.5967 | 0.5967 | 0.5967 | 0.5967 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.5967 | 0.5967 | 0.5967 | 0.5967 | 0.5967 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.5967 | 0.5967 | 0.5967 | 0.5967 | 0.5967 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.5967 | 0.5967 | 0.5967 | 0.5967 | 0.5967 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.5886 | 0.5967 | 0.5886 | 0.5967 | 0.5967 | +0.028 (+4.87%) | 2,702 |
16 Nov 2018 | USD | 0.569 | 0.569 | 0.569 | 0.569 | 0.569 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.569 | 0.569 | 0.569 | 0.569 | 0.569 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.64 | 0.64 | 0.569 | 0.569 | 0.569 | -0.08 (-12.37%) | 15,650 |
13 Nov 2018 | USD | 0.6493 | 0.6493 | 0.6493 | 0.6493 | 0.6493 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.65 | 0.65 | 0.6493 | 0.6493 | 0.6493 | -0.036 (-5.21%) | 10,000 |
9 Nov 2018 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | +0.01 (+1.48%) | 3,000 |
8 Nov 2018 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.023 (+3.51%) | 1,000 |
7 Nov 2018 | USD | 0.6521 | 0.6521 | 0.6521 | 0.6521 | 0.6521 | -0.046 (-6.55%) | 1,000 |
6 Nov 2018 | USD | 0.6978 | 0.6978 | 0.6978 | 0.6978 | 0.6978 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.6978 | 0.6978 | 0.6978 | 0.6978 | 0.6978 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.6978 | 0.6978 | 0.6978 | 0.6978 | 0.6978 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.6978 | 0.6978 | 0.6978 | 0.6978 | 0.6978 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.6978 | 0.6978 | 0.6978 | 0.6978 | 0.6978 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.6978 | 0.6978 | 0.6978 | 0.6978 | 0.6978 | 0.0 (0.0%) | 0 |