Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | USD | 0.6978 | 0.6978 | 0.6978 | 0.6978 | 0.6978 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.6959 | 0.6978 | 0.6959 | 0.6978 | 0.6978 | -0.008 (-1.15%) | 1,806 |
25 Oct 2018 | USD | 0.7059 | 0.7059 | 0.7059 | 0.7059 | 0.7059 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.7059 | 0.7059 | 0.7059 | 0.7059 | 0.7059 | -0.014 (-1.99%) | 500 |
23 Oct 2018 | USD | 0.7202 | 0.7202 | 0.7202 | 0.7202 | 0.7202 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.7202 | 0.7202 | 0.7202 | 0.7202 | 0.7202 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.692 | 0.7205 | 0.692 | 0.7202 | 0.7202 | -0.047 (-6.09%) | 2,500 |
18 Oct 2018 | USD | 0.7669 | 0.7669 | 0.7669 | 0.7669 | 0.7669 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.729 | 0.767 | 0.729 | 0.7669 | 0.7669 | -0.027 (-3.40%) | 8,300 |
16 Oct 2018 | USD | 0.7782 | 0.7939 | 0.7782 | 0.7939 | 0.7939 | +0.024 (+3.10%) | 5,600 |
15 Oct 2018 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.076 (-8.98%) | 200 |
12 Oct 2018 | USD | 0.846 | 0.846 | 0.846 | 0.846 | 0.846 | -0.054 (-6%) | 910 |
11 Oct 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 150 |
9 Oct 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.001 (-0.13%) | 308 |
8 Oct 2018 | USD | 0.9012 | 0.9012 | 0.9012 | 0.9012 | 0.9012 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.9012 | 0.9012 | 0.9012 | 0.9012 | 0.9012 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.9012 | 0.9012 | 0.9012 | 0.9012 | 0.9012 | -0.038 (-4.09%) | 100 |
3 Oct 2018 | USD | 1.063 | 1.063 | 0.9396 | 0.9396 | 0.9396 | -0.16 (-14.57%) | 6,337 |
2 Oct 2018 | USD | 1.0937 | 1.0999 | 1.0937 | 1.0999 | 1.0999 | +0.07 (+6.79%) | 5,800 |
1 Oct 2018 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.013 (+1.30%) | 600 |
28 Sep 2018 | USD | 1.0168 | 1.0168 | 1.0168 | 1.0168 | 1.0168 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.9992 | 1.0168 | 0.9992 | 1.0168 | 1.0168 | +0.102 (+11.13%) | 917 |
26 Sep 2018 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | -0.004 (-0.39%) | 620 |
21 Sep 2018 | USD | 0.9186 | 0.9186 | 0.9186 | 0.9186 | 0.9186 | -0.054 (-5.59%) | 675 |
20 Sep 2018 | USD | 0.9656 | 0.973 | 0.9656 | 0.973 | 0.973 | +0.056 (+6.06%) | 449 |
19 Sep 2018 | USD | 0.9174 | 0.9174 | 0.9174 | 0.9174 | 0.9174 | -0.033 (-3.43%) | 100 |
18 Sep 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |