Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | USD | 0.9848 | 0.9848 | 0.95 | 0.95 | 0.95 | +0.024 (+2.57%) | 9,012 |
14 Sep 2018 | USD | 0.9262 | 0.9262 | 0.9262 | 0.9262 | 0.9262 | -0.024 (-2.51%) | 558 |
13 Sep 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.8819 | 0.95 | 0.8819 | 0.95 | 0.95 | +0.072 (+8.20%) | 550 |
11 Sep 2018 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | +0.005 (+0.57%) | 250 |
7 Sep 2018 | USD | 0.873 | 0.873 | 0.873 | 0.873 | 0.873 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.873 | 0.873 | 0.873 | 0.873 | 0.873 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.873 | 0.873 | 0.873 | 0.873 | 0.873 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.8751 | 0.8751 | 0.873 | 0.873 | 0.873 | -0.012 (-1.33%) | 1,100 |
3 Sep 2018 | USD | 0.8848 | 0.8848 | 0.8848 | 0.8848 | 0.8848 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.9155 | 0.9155 | 0.8848 | 0.8848 | 0.8848 | -0.006 (-0.63%) | 700 |
30 Aug 2018 | USD | 0.8904 | 0.8904 | 0.8904 | 0.8904 | 0.8904 | +0.014 (+1.64%) | 300 |
29 Aug 2018 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 0.876 | -0.134 (-13.27%) | 975 |
28 Aug 2018 | USD | 1.01 | 1.01 | 1.0036 | 1.01 | 1.01 | 0.0 (0.0%) | 3,680 |
27 Aug 2018 | USD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.065 (+6.88%) | 32,366 |
24 Aug 2018 | USD | 0.925 | 0.945 | 0.9155 | 0.945 | 0.945 | +0.01 (+1.07%) | 8,600 |
23 Aug 2018 | USD | 0.935 | 0.935 | 0.9179 | 0.935 | 0.935 | +0.01 (+1.11%) | 16,304 |
22 Aug 2018 | USD | 0.9246 | 0.9247 | 0.9246 | 0.9247 | 0.9247 | +0.003 (+0.28%) | 530 |
21 Aug 2018 | USD | 0.9221 | 0.9221 | 0.9221 | 0.9221 | 0.9221 | -0.013 (-1.38%) | 500 |
20 Aug 2018 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.92 | 0.936 | 0.92 | 0.935 | 0.935 | -0.002 (-0.21%) | 63,500 |
16 Aug 2018 | USD | 0.937 | 0.9371 | 0.937 | 0.937 | 0.937 | 0.0 (0.0%) | 6,708 |
15 Aug 2018 | USD | 0.95 | 0.95 | 0.9258 | 0.937 | 0.937 | -0.013 (-1.37%) | 14,500 |
14 Aug 2018 | USD | 0.9288 | 0.95 | 0.9288 | 0.95 | 0.95 | -0.006 (-0.60%) | 2,500 |
13 Aug 2018 | USD | 0.9557 | 0.9557 | 0.9557 | 0.9557 | 0.9557 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.9557 | 0.9557 | 0.9557 | 0.9557 | 0.9557 | -0.03 (-3.09%) | 3,000 |
9 Aug 2018 | USD | 0.901 | 0.9862 | 0.901 | 0.9862 | 0.9862 | +0.026 (+2.73%) | 1,175 |
8 Aug 2018 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.095 (+10.92%) | 1,800 |
7 Aug 2018 | USD | 0.8655 | 0.8655 | 0.8655 | 0.8655 | 0.8655 | 0.0 (0.0%) | 0 |