Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | USD | 0.8655 | 0.8655 | 0.8655 | 0.8655 | 0.8655 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.8655 | 0.8655 | 0.8655 | 0.8655 | 0.8655 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 0.825 | 0.8655 | 0.825 | 0.8655 | 0.8655 | +0.031 (+3.76%) | 1,900 |
1 Aug 2018 | USD | 0.8341 | 0.8341 | 0.8341 | 0.8341 | 0.8341 | -0.036 (-4.13%) | 1,650 |
31 Jul 2018 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.9563 | 0.9563 | 0.87 | 0.87 | 0.87 | -0.08 (-8.42%) | 14,000 |
27 Jul 2018 | USD | 0.955 | 0.955 | 0.95 | 0.95 | 0.95 | -0.005 (-0.52%) | 700 |
26 Jul 2018 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.975 | 0.9792 | 0.955 | 0.955 | 0.955 | -0.02 (-2.05%) | 10,900 |
24 Jul 2018 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | +0.064 (+7.03%) | 20,000 |
23 Jul 2018 | USD | 0.911 | 0.911 | 0.911 | 0.911 | 0.911 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.911 | 0.911 | 0.911 | 0.911 | 0.911 | -0.035 (-3.70%) | 4,000 |
19 Jul 2018 | USD | 0.9416 | 0.946 | 0.9416 | 0.946 | 0.946 | +0.026 (+2.83%) | 7,400 |
18 Jul 2018 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.03 (+3.37%) | 2,000 |
17 Jul 2018 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.001 (+0.11%) | 2,000 |
16 Jul 2018 | USD | 0.847 | 0.889 | 0.847 | 0.889 | 0.889 | +0.084 (+10.42%) | 11,141 |
13 Jul 2018 | USD | 0.8051 | 0.8051 | 0.8051 | 0.8051 | 0.8051 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.8051 | 0.8051 | 0.8051 | 0.8051 | 0.8051 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.8051 | 0.8051 | 0.8051 | 0.8051 | 0.8051 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.69 | 0.8051 | 0.69 | 0.8051 | 0.8051 | +0.002 (+0.26%) | 1,500 |
9 Jul 2018 | USD | 0.8638 | 0.8638 | 0.803 | 0.803 | 0.803 | -0.066 (-7.56%) | 1,475 |
6 Jul 2018 | USD | 0.845 | 0.8687 | 0.845 | 0.8687 | 0.8687 | +0.049 (+6.03%) | 1,150 |
5 Jul 2018 | USD | 0.7952 | 0.8193 | 0.7952 | 0.8193 | 0.8193 | +0.039 (+5.04%) | 1,250 |
4 Jul 2018 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.013 (+1.75%) | 100 |
29 Jun 2018 | USD | 0.7666 | 0.7666 | 0.7666 | 0.7666 | 0.7666 | -0.033 (-4.18%) | 1,000 |
28 Jun 2018 | USD | 0.83 | 0.832 | 0.8 | 0.8 | 0.8 | +0.07 (+9.59%) | 12,300 |
27 Jun 2018 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.032 (-4.19%) | 400 |
26 Jun 2018 | USD | 0.78 | 0.78 | 0.7535 | 0.7619 | 0.7619 | -0.048 (-5.94%) | 5,750 |