| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 0.806 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 14,225 |
| 22 Jun 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 4,000 |
| 20 Jun 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 4,900 |
| 19 Jun 2018 | USD | 0.8268 | 0.8268 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 15,025 |
| 18 Jun 2018 | USD | 0.87 | 0.87 | 0.82 | 0.82 | 0.82 | -0.058 (-6.60%) | 2,500 |
| 15 Jun 2018 | USD | 0.8163 | 0.8779 | 0.8092 | 0.8779 | 0.8779 | +0.052 (+6.28%) | 6,104 |
| 14 Jun 2018 | USD | 0.8425 | 0.8425 | 0.826 | 0.826 | 0.826 | -0.017 (-1.99%) | 6,500 |
| 13 Jun 2018 | USD | 0.8428 | 0.8428 | 0.8428 | 0.8428 | 0.8428 | 0.0 (0.0%) | 0 |
| 12 Jun 2018 | USD | 0.998 | 0.998 | 0.81 | 0.8428 | 0.8428 | -0.154 (-15.44%) | 29,200 |
| 11 Jun 2018 | USD | 0.9661 | 1.0094 | 0.9661 | 0.9967 | 0.9967 | +0.097 (+10.74%) | 10,007 |
| 8 Jun 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 6 Jun 2018 | USD | 0.886 | 0.9 | 0.886 | 0.9 | 0.9 | 0.0 (0.0%) | 300 |
| 5 Jun 2018 | USD | 0.78 | 0.9 | 0.78 | 0.9 | 0.9 | 0.0 (0.0%) | 8,312 |
| 4 Jun 2018 | USD | 0.8995 | 0.9 | 0.8995 | 0.9 | 0.9 | 0.0 (0.0%) | 400 |
| 1 Jun 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.053 (-5.56%) | 200 |
| 31 May 2018 | USD | 0.993 | 1.0099 | 0.9 | 0.953 | 0.953 | -0.04 (-4.04%) | 5,020 |
| 30 May 2018 | USD | 0.9622 | 0.9931 | 0.9545 | 0.9931 | 0.9931 | +0.062 (+6.66%) | 5,000 |
| 29 May 2018 | USD | 0.9311 | 0.9311 | 0.9311 | 0.9311 | 0.9311 | +0.031 (+3.46%) | 260 |
| 28 May 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 1.0112 | 1.0112 | 0.9 | 0.9 | 0.9 | -0.057 (-5.97%) | 7,801 |
| 24 May 2018 | USD | 0.9571 | 0.9571 | 0.9571 | 0.9571 | 0.9571 | -0.002 (-0.18%) | 260 |
| 23 May 2018 | USD | 0.9665 | 0.9665 | 0.9588 | 0.9588 | 0.9588 | +0.01 (+1.03%) | 1,000 |
| 22 May 2018 | USD | 0.975 | 0.998 | 0.949 | 0.949 | 0.949 | +0.049 (+5.44%) | 28,950 |
| 21 May 2018 | USD | 1.0599 | 1.07 | 0.9 | 0.9 | 0.9 | -0.159 (-14.99%) | 11,100 |
| 18 May 2018 | USD | 1.06 | 1.06 | 1.0509 | 1.0587 | 1.0587 | -0.006 (-0.59%) | 1,066 |
| 17 May 2018 | USD | 1.0587 | 1.1063 | 1.0587 | 1.065 | 1.065 | +0.005 (+0.49%) | 6,550 |
| 16 May 2018 | USD | 0.9548 | 1.0646 | 0.9548 | 1.0598 | 1.0598 | +0.092 (+9.47%) | 11,684 |
| 15 May 2018 | USD | 0.96 | 1.22 | 0.96 | 0.9681 | 0.9681 | -0.059 (-5.78%) | 1,100 |
