Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.061 (-3.91%) | 2,050 |
13 Feb 2018 | USD | 1.561 | 1.561 | 1.561 | 1.561 | 1.561 | -0.039 (-2.44%) | 2,050 |
12 Feb 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.197 (+14.06%) | 100 |
9 Feb 2018 | USD | 1.6066 | 1.6066 | 1.4 | 1.4028 | 1.4028 | +0.033 (+2.39%) | 11,600 |
8 Feb 2018 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.209 (-13.24%) | 200 |
7 Feb 2018 | USD | 1.3879 | 1.579 | 1.3879 | 1.579 | 1.579 | +0.119 (+8.15%) | 350 |
6 Feb 2018 | USD | 1.3479 | 1.46 | 1.3447 | 1.46 | 1.46 | -0.035 (-2.33%) | 10,917 |
5 Feb 2018 | USD | 1.537 | 1.537 | 1.492 | 1.4948 | 1.4948 | -0.03 (-1.99%) | 5,291 |
2 Feb 2018 | USD | 1.6288 | 1.6288 | 1.505 | 1.5252 | 1.5252 | -0.085 (-5.27%) | 11,004 |
1 Feb 2018 | USD | 1.63 | 1.63 | 1.553 | 1.61 | 1.61 | -0.011 (-0.65%) | 4,450 |
31 Jan 2018 | USD | 1.55 | 1.65 | 1.55 | 1.6206 | 1.6206 | +0.071 (+4.55%) | 3,975 |
30 Jan 2018 | USD | 1.5297 | 1.5571 | 1.5297 | 1.55 | 1.55 | -0.04 (-2.52%) | 6,300 |
29 Jan 2018 | USD | 1.5782 | 1.599 | 1.5782 | 1.59 | 1.59 | -0.01 (-0.63%) | 5,666 |
26 Jan 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 1,000 |
25 Jan 2018 | USD | 1.5898 | 1.6 | 1.5897 | 1.6 | 1.6 | 0.0 (0.0%) | 3,841 |
24 Jan 2018 | USD | 1.6316 | 1.6316 | 1.5954 | 1.6 | 1.6 | -0.012 (-0.75%) | 3,245 |
23 Jan 2018 | USD | 1.6999 | 1.7 | 1.6121 | 1.6121 | 1.6121 | -0.168 (-9.43%) | 10,999 |
22 Jan 2018 | USD | 1.72 | 2.2 | 1.6068 | 1.78 | 1.78 | +0.08 (+4.71%) | 21,459 |
19 Jan 2018 | USD | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.021 (-1.23%) | 1,408 |
18 Jan 2018 | USD | 1.7558 | 1.8127 | 1.6178 | 1.7212 | 1.7212 | +0.043 (+2.54%) | 24,453 |
17 Jan 2018 | USD | 1.5708 | 1.6785 | 1.5708 | 1.6785 | 1.6785 | +0.178 (+11.90%) | 20,059 |
16 Jan 2018 | USD | 1.35 | 1.596 | 1.35 | 1.5 | 1.5 | +0.154 (+11.42%) | 10,140 |
15 Jan 2018 | USD | 1.3463 | 1.3463 | 1.3463 | 1.3463 | 1.3463 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 1.3383 | 1.3463 | 1.3383 | 1.3463 | 1.3463 | +0.007 (+0.52%) | 2,650 |
11 Jan 2018 | USD | 1.6057 | 1.62 | 1.3393 | 1.3393 | 1.3393 | -0.267 (-16.61%) | 24,290 |
10 Jan 2018 | USD | 1.54 | 1.6101 | 1.54 | 1.606 | 1.606 | -0.072 (-4.32%) | 5,373 |
9 Jan 2018 | USD | 1.68 | 1.68 | 1.6785 | 1.6785 | 1.6785 | -0.011 (-0.68%) | 2,000 |