Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | USD | 1.0895 | 1.0895 | 1.0895 | 1.0895 | 1.0895 | -0.03 (-2.72%) | 15,000 |
24 Nov 2017 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 3,775 |
23 Nov 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 1.096 | 1.1 | 1.096 | 1.1 | 1.1 | -0.046 (-4.01%) | 7,726 |
21 Nov 2017 | USD | 1.146 | 1.146 | 1.146 | 1.146 | 1.146 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 1.146 | 1.146 | 1.146 | 1.146 | 1.146 | +0.004 (+0.35%) | 660 |
17 Nov 2017 | USD | 1.17 | 1.17 | 1.1372 | 1.142 | 1.142 | +0.013 (+1.12%) | 11,400 |
16 Nov 2017 | USD | 1.1458 | 1.165 | 1.1294 | 1.1294 | 1.1294 | +0.006 (+0.52%) | 4,757 |
15 Nov 2017 | USD | 1.1236 | 1.1236 | 1.1236 | 1.1236 | 1.1236 | +0.014 (+1.23%) | 225 |
14 Nov 2017 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 500 |
13 Nov 2017 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 1.1067 | 1.14 | 1.1067 | 1.14 | 1.14 | +0.045 (+4.16%) | 4,500 |
9 Nov 2017 | USD | 1.0945 | 1.0945 | 1.0945 | 1.0945 | 1.0945 | -0.048 (-4.17%) | 200 |
8 Nov 2017 | USD | 1.1421 | 1.1421 | 1.1421 | 1.1421 | 1.1421 | +0.042 (+3.83%) | 1,000 |
7 Nov 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.009 (+0.86%) | 1,000 |
6 Nov 2017 | USD | 1.09 | 1.0925 | 1 | 1.0906 | 1.0906 | -0.002 (-0.18%) | 2,959 |
3 Nov 2017 | USD | 1.0993 | 1.1004 | 1.0915 | 1.0926 | 1.0926 | -0.014 (-1.26%) | 1,500 |
2 Nov 2017 | USD | 1.1 | 1.1065 | 1.1 | 1.1065 | 1.1065 | +0.024 (+2.25%) | 3,163 |
1 Nov 2017 | USD | 1 | 1.104 | 1 | 1.0822 | 1.0822 | -0.022 (-2.00%) | 11,920 |
31 Oct 2017 | USD | 1.15 | 1.15 | 1.1 | 1.1043 | 1.1043 | -0.076 (-6.42%) | 10,400 |
30 Oct 2017 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 1.16 | 1.18 | 1.15 | 1.18 | 1.18 | +0.02 (+1.72%) | 2,101 |
26 Oct 2017 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 1,750 |
24 Oct 2017 | USD | 1.1832 | 1.19 | 1.1832 | 1.19 | 1.19 | +0.01 (+0.85%) | 1,500 |
23 Oct 2017 | USD | 1.2363 | 1.2363 | 1.16 | 1.18 | 1.18 | -0.019 (-1.61%) | 6,887 |
20 Oct 2017 | USD | 1.1658 | 1.25 | 1.1658 | 1.1993 | 1.1993 | +0.039 (+3.39%) | 9,217 |
19 Oct 2017 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.016 (+1.38%) | 500 |
18 Oct 2017 | USD | 1.1442 | 1.1442 | 1.1442 | 1.1442 | 1.1442 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 1.1499 | 1.1499 | 1.1355 | 1.1442 | 1.1442 | -0.006 (-0.50%) | 10,000 |