Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 0.27 | 0.285 | 0.264 | 0.285 | 0.285 | +0.018 (+6.74%) | 120,100 |
23 Feb 2024 | USD | 0.269 | 0.27 | 0.267 | 0.267 | 0.267 | +0.012 (+4.71%) | 26,100 |
22 Feb 2024 | USD | 0.258 | 0.258 | 0.255 | 0.255 | 0.255 | -0.002 (-0.78%) | 21,800 |
21 Feb 2024 | USD | 0.275 | 0.28 | 0.255 | 0.257 | 0.257 | -0.017 (-6.20%) | 383,700 |
20 Feb 2024 | USD | 0.274 | 0.278 | 0.274 | 0.274 | 0.274 | -0.006 (-2.14%) | 74,300 |
16 Feb 2024 | USD | 0.28 | 0.28 | 0.272 | 0.28 | 0.28 | +0.004 (+1.45%) | 65,600 |
15 Feb 2024 | USD | 0.269 | 0.276 | 0.269 | 0.276 | 0.276 | +0.005 (+1.85%) | 23,500 |
14 Feb 2024 | USD | 0.28 | 0.28 | 0.269 | 0.271 | 0.271 | -0.008 (-2.87%) | 73,800 |
13 Feb 2024 | USD | 0.289 | 0.289 | 0.279 | 0.279 | 0.279 | -0.01 (-3.46%) | 20,500 |
12 Feb 2024 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | -0.006 (-2.03%) | 2,000 |
9 Feb 2024 | USD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | +0.006 (+2.08%) | 94,600 |
8 Feb 2024 | USD | 0.289 | 0.289 | 0.285 | 0.289 | 0.289 | +0.004 (+1.40%) | 66,500 |
7 Feb 2024 | USD | 0.287 | 0.287 | 0.266 | 0.285 | 0.285 | +0.023 (+8.78%) | 51,300 |
6 Feb 2024 | USD | 0.268 | 0.27 | 0.262 | 0.262 | 0.262 | +0.002 (+0.77%) | 289,800 |
5 Feb 2024 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 166,800 |
2 Feb 2024 | USD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +0.004 (+1.56%) | 61,700 |
1 Feb 2024 | USD | 0.255 | 0.258 | 0.255 | 0.256 | 0.256 | -0.002 (-0.78%) | 30,500 |
31 Jan 2024 | USD | 0.261 | 0.261 | 0.255 | 0.258 | 0.258 | -0.002 (-0.77%) | 18,100 |
30 Jan 2024 | USD | 0.262 | 0.262 | 0.251 | 0.26 | 0.26 | +0.003 (+1.17%) | 91,300 |
29 Jan 2024 | USD | 0.266 | 0.266 | 0.256 | 0.257 | 0.257 | -0.009 (-3.38%) | 22,000 |
26 Jan 2024 | USD | 0.26 | 0.27 | 0.26 | 0.266 | 0.266 | 0.0 (0.0%) | 253,800 |
25 Jan 2024 | USD | 0.27 | 0.281 | 0.266 | 0.266 | 0.266 | -0.01 (-3.62%) | 140,000 |
24 Jan 2024 | USD | 0.27 | 0.278 | 0.27 | 0.276 | 0.276 | +0.006 (+2.22%) | 369,200 |
23 Jan 2024 | USD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -0.001 (-0.37%) | 17,800 |
22 Jan 2024 | USD | 0.289 | 0.289 | 0.271 | 0.271 | 0.271 | -0.016 (-5.57%) | 106,600 |
19 Jan 2024 | USD | 0.29 | 0.3 | 0.284 | 0.287 | 0.287 | +0.004 (+1.41%) | 325,800 |
18 Jan 2024 | USD | 0.287 | 0.308 | 0.28 | 0.283 | 0.283 | -0.006 (-2.08%) | 116,000 |
17 Jan 2024 | USD | 0.303 | 0.303 | 0.269 | 0.289 | 0.289 | -0.018 (-5.86%) | 171,200 |
16 Jan 2024 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 0.307 | -0.008 (-2.54%) | 1,500 |
12 Jan 2024 | USD | 0.307 | 0.315 | 0.297 | 0.315 | 0.315 | +0.019 (+6.42%) | 75,200 |