Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.021 (-1.81%) | 100 |
13 Oct 2017 | USD | 1.18 | 1.3 | 1.1488 | 1.1712 | 1.1712 | +0.031 (+2.72%) | 3,685 |
12 Oct 2017 | USD | 1.1402 | 1.1402 | 1.1402 | 1.1402 | 1.1402 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 1.1402 | 1.1402 | 1.1402 | 1.1402 | 1.1402 | +0.02 (+1.80%) | 1,400 |
10 Oct 2017 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.016 (-1.43%) | 1,075 |
6 Oct 2017 | USD | 1.2 | 1.2 | 1.1363 | 1.1363 | 1.1363 | -0.044 (-3.70%) | 9,265 |
5 Oct 2017 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.03 (+2.61%) | 1,000 |
4 Oct 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.013 (-1.13%) | 1,250 |
3 Oct 2017 | USD | 1.13 | 1.18 | 1.13 | 1.1631 | 1.1631 | -0.017 (-1.43%) | 28,000 |
2 Oct 2017 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 1.197 | 1.197 | 1.18 | 1.18 | 1.18 | -0.005 (-0.46%) | 590 |
28 Sep 2017 | USD | 1.1259 | 1.1854 | 1.1259 | 1.1854 | 1.1854 | +0.085 (+7.76%) | 2,488 |
27 Sep 2017 | USD | 1.0999 | 1.1 | 1.0999 | 1.1 | 1.1 | -0.034 (-3.03%) | 5,855 |
26 Sep 2017 | USD | 1.1344 | 1.1344 | 1.1344 | 1.1344 | 1.1344 | -0.006 (-0.49%) | 1,025 |
25 Sep 2017 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.009 (+0.80%) | 1,050 |
22 Sep 2017 | USD | 1.1525 | 1.1534 | 1.131 | 1.131 | 1.131 | -0.058 (-4.87%) | 8,250 |
21 Sep 2017 | USD | 1.1889 | 1.1889 | 1.1889 | 1.1889 | 1.1889 | -0.014 (-1.17%) | 250 |
20 Sep 2017 | USD | 1.2032 | 1.2046 | 1.203 | 1.203 | 1.203 | -0.025 (-2.00%) | 7,200 |
19 Sep 2017 | USD | 1.15 | 1.2438 | 1.15 | 1.2275 | 1.2275 | +0.071 (+6.19%) | 1,655 |
18 Sep 2017 | USD | 1.2 | 1.2 | 1.156 | 1.156 | 1.156 | -0.014 (-1.20%) | 1,200 |
15 Sep 2017 | USD | 1.1365 | 1.17 | 1.1365 | 1.17 | 1.17 | +0.067 (+6.06%) | 2,600 |
14 Sep 2017 | USD | 1.1365 | 1.151 | 1.1032 | 1.1032 | 1.1032 | -0.047 (-4.07%) | 24,800 |
13 Sep 2017 | USD | 1.1149 | 1.15 | 1.1149 | 1.15 | 1.15 | +0.02 (+1.78%) | 52,200 |
12 Sep 2017 | USD | 1.1451 | 1.15 | 1.1299 | 1.1299 | 1.1299 | -0.079 (-6.54%) | 21,117 |
11 Sep 2017 | USD | 1.209 | 1.209 | 1.209 | 1.209 | 1.209 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 1.209 | 1.209 | 1.209 | 1.209 | 1.209 | +0.012 (+0.98%) | 250 |
7 Sep 2017 | USD | 1.1973 | 1.1973 | 1.1973 | 1.1973 | 1.1973 | -0.003 (-0.23%) | 706 |
6 Sep 2017 | USD | 1.22 | 1.22 | 1.1746 | 1.2 | 1.2 | -0.032 (-2.60%) | 4,550 |
5 Sep 2017 | USD | 1.232 | 1.232 | 1.232 | 1.232 | 1.232 | 0.0 (0.0%) | 0 |