| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.035 (-2.92%) | 1,080 |
| 19 Jul 2017 | USD | 1.23 | 1.23 | 1.1547 | 1.1949 | 1.1949 | -0.013 (-1.08%) | 28,025 |
| 18 Jul 2017 | USD | 1.2238 | 1.2238 | 1.208 | 1.208 | 1.208 | +0.046 (+3.97%) | 500 |
| 17 Jul 2017 | USD | 1.17 | 1.17 | 1.1619 | 1.1619 | 1.1619 | -0.039 (-3.26%) | 1,200 |
| 14 Jul 2017 | USD | 1.201 | 1.201 | 1.201 | 1.201 | 1.201 | +0.036 (+3.07%) | 5,000 |
| 13 Jul 2017 | USD | 1.1926 | 1.1953 | 1.1633 | 1.1652 | 1.1652 | -0.022 (-1.83%) | 6,663 |
| 12 Jul 2017 | USD | 1.157 | 1.193 | 1.157 | 1.1869 | 1.1869 | +0.039 (+3.39%) | 4,415 |
| 11 Jul 2017 | USD | 1.148 | 1.148 | 1.148 | 1.148 | 1.148 | +0.026 (+2.34%) | 1,480 |
| 10 Jul 2017 | USD | 1.18 | 1.18 | 1.1218 | 1.1218 | 1.1218 | -0.071 (-5.98%) | 9,511 |
| 7 Jul 2017 | USD | 1.184 | 1.199 | 1.184 | 1.1931 | 1.1931 | -0.007 (-0.59%) | 2,213 |
| 6 Jul 2017 | USD | 1.3004 | 1.3159 | 1.198 | 1.2002 | 1.2002 | -0.037 (-2.97%) | 7,800 |
| 5 Jul 2017 | USD | 1.316 | 1.316 | 1.2206 | 1.237 | 1.237 | +0.099 (+8.71%) | 4,730 |
| 4 Jul 2017 | USD | 1.1379 | 1.1379 | 1.1379 | 1.1379 | 1.1379 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 1.1379 | 1.1379 | 1.1379 | 1.1379 | 1.1379 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 1.137 | 1.2187 | 1.137 | 1.1379 | 1.1379 | -0.049 (-4.14%) | 4,340 |
| 29 Jun 2017 | USD | 1.142 | 1.21 | 1.1347 | 1.187 | 1.187 | +0.047 (+4.12%) | 14,922 |
| 28 Jun 2017 | USD | 1.1403 | 1.1403 | 1.1392 | 1.14 | 1.14 | -0.006 (-0.52%) | 7,075 |
| 27 Jun 2017 | USD | 1.1991 | 1.1991 | 1.14 | 1.146 | 1.146 | -0.029 (-2.50%) | 6,550 |
| 26 Jun 2017 | USD | 1.139 | 1.2189 | 1.139 | 1.1754 | 1.1754 | +0.039 (+3.42%) | 7,522 |
| 23 Jun 2017 | USD | 1.2236 | 1.2249 | 1.12 | 1.1365 | 1.1365 | -0.04 (-3.41%) | 14,546 |
| 22 Jun 2017 | USD | 1.3 | 1.3 | 1.1766 | 1.1766 | 1.1766 | -0.132 (-10.06%) | 30,200 |
| 21 Jun 2017 | USD | 1.3631 | 1.3631 | 1.3082 | 1.3082 | 1.3082 | -0.023 (-1.72%) | 500 |
| 20 Jun 2017 | USD | 1.3083 | 1.3311 | 1.3062 | 1.3311 | 1.3311 | -0.01 (-0.72%) | 2,200 |
| 19 Jun 2017 | USD | 1.369 | 1.4619 | 1.329 | 1.3407 | 1.3407 | -0.022 (-1.64%) | 8,050 |
| 16 Jun 2017 | USD | 1.3104 | 1.368 | 1.3104 | 1.363 | 1.363 | +0.056 (+4.28%) | 1,700 |
| 15 Jun 2017 | USD | 1.3797 | 1.3797 | 1.307 | 1.307 | 1.307 | -0.054 (-3.99%) | 7,321 |
| 14 Jun 2017 | USD | 1.3996 | 1.3996 | 1.351 | 1.3613 | 1.3613 | +0.007 (+0.49%) | 18,330 |
| 13 Jun 2017 | USD | 1.3874 | 1.3874 | 1.34 | 1.3547 | 1.3547 | -0.015 (-1.12%) | 84,495 |
