| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2017 | USD | 1.329 | 1.334 | 1.306 | 1.306 | 1.306 | -0.001 (-0.08%) | 4,700 |
| 28 Apr 2017 | USD | 1.307 | 1.307 | 1.307 | 1.307 | 1.307 | +0.005 (+0.38%) | 1,075 |
| 27 Apr 2017 | USD | 1.414 | 1.414 | 1.2964 | 1.3021 | 1.3021 | -0.091 (-6.53%) | 5,535 |
| 26 Apr 2017 | USD | 1.4587 | 1.4587 | 1.393 | 1.393 | 1.393 | -0.01 (-0.68%) | 2,816 |
| 25 Apr 2017 | USD | 1.4107 | 1.4301 | 1.4026 | 1.4026 | 1.4026 | +0.06 (+4.50%) | 2,795 |
| 24 Apr 2017 | USD | 1.3422 | 1.3428 | 1.3422 | 1.3422 | 1.3422 | +0.005 (+0.39%) | 3,200 |
| 21 Apr 2017 | USD | 1.337 | 1.337 | 1.337 | 1.337 | 1.337 | -0.071 (-5.05%) | 500 |
| 20 Apr 2017 | USD | 1.4303 | 1.4303 | 1.371 | 1.4081 | 1.4081 | +0.011 (+0.79%) | 5,498 |
| 19 Apr 2017 | USD | 1.498 | 1.498 | 1.37 | 1.397 | 1.397 | -0.173 (-11.02%) | 5,027 |
| 18 Apr 2017 | USD | 1.625 | 1.625 | 1.57 | 1.57 | 1.57 | +0.003 (+0.17%) | 3,258 |
| 17 Apr 2017 | USD | 1.6579 | 1.7033 | 1.5673 | 1.5673 | 1.5673 | -0.081 (-4.92%) | 9,490 |
| 14 Apr 2017 | USD | 1.6484 | 1.6484 | 1.6484 | 1.6484 | 1.6484 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 1.6484 | 1.6484 | 1.6484 | 1.6484 | 1.6484 | -0.013 (-0.76%) | 510 |
| 12 Apr 2017 | USD | 1.701 | 1.701 | 1.661 | 1.661 | 1.661 | -0.045 (-2.63%) | 1,800 |
| 11 Apr 2017 | USD | 1.6519 | 1.7059 | 1.6519 | 1.7059 | 1.7059 | +0.12 (+7.55%) | 1,600 |
| 10 Apr 2017 | USD | 1.5936 | 1.5936 | 1.5337 | 1.5862 | 1.5862 | -0.057 (-3.46%) | 3,999 |
| 7 Apr 2017 | USD | 1.657 | 1.657 | 1.643 | 1.643 | 1.643 | -0.024 (-1.42%) | 646 |
| 6 Apr 2017 | USD | 1.6473 | 1.6667 | 1.62 | 1.6667 | 1.6667 | -0.009 (-0.55%) | 2,875 |
| 5 Apr 2017 | USD | 1.69 | 1.6901 | 1.642 | 1.676 | 1.676 | +0.069 (+4.32%) | 20,000 |
| 4 Apr 2017 | USD | 1.613 | 1.6245 | 1.6066 | 1.6066 | 1.6066 | +0.033 (+2.10%) | 3,450 |
| 3 Apr 2017 | USD | 1.6002 | 1.6002 | 1.5735 | 1.5735 | 1.5735 | +0.059 (+3.93%) | 1,000 |
| 31 Mar 2017 | USD | 1.5886 | 1.5886 | 1.514 | 1.514 | 1.514 | -0.07 (-4.40%) | 11,611 |
| 30 Mar 2017 | USD | 1.6 | 1.6018 | 1.576 | 1.5836 | 1.5836 | +0.015 (+0.93%) | 5,605 |
| 29 Mar 2017 | USD | 1.5443 | 1.569 | 1.5224 | 1.569 | 1.569 | +0.018 (+1.17%) | 7,779 |
| 28 Mar 2017 | USD | 1.5731 | 1.5735 | 1.5391 | 1.5508 | 1.5508 | +0.141 (+9.99%) | 9,600 |
| 27 Mar 2017 | USD | 1.3344 | 1.41 | 1.3219 | 1.41 | 1.41 | +0.07 (+5.22%) | 8,426 |
| 24 Mar 2017 | USD | 1.4152 | 1.4241 | 1.34 | 1.34 | 1.34 | -0.086 (-6.05%) | 11,385 |
| 23 Mar 2017 | USD | 1.422 | 1.4501 | 1.4104 | 1.4263 | 1.4263 | +0.026 (+1.88%) | 15,525 |
| 22 Mar 2017 | USD | 1.4837 | 1.61 | 1.1986 | 1.4 | 1.4 | -0.138 (-8.95%) | 54,700 |
| 21 Mar 2017 | USD | 1.6312 | 1.6455 | 1.532 | 1.5376 | 1.5376 | -0.039 (-2.45%) | 22,750 |
