| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2017 | USD | 2.8642 | 2.8651 | 2.717 | 2.717 | 2.717 | -0.173 (-5.97%) | 9,993 |
| 3 Feb 2017 | USD | 2.7047 | 2.8896 | 2.7043 | 2.8896 | 2.8896 | +0.208 (+7.76%) | 9,300 |
| 2 Feb 2017 | USD | 2.6803 | 2.6885 | 2.6803 | 2.6816 | 2.6816 | +0.088 (+3.38%) | 3,704 |
| 1 Feb 2017 | USD | 2.5143 | 2.594 | 2.5143 | 2.594 | 2.594 | +0.087 (+3.48%) | 1,450 |
| 31 Jan 2017 | USD | 2.493 | 2.5068 | 2.4625 | 2.5068 | 2.5068 | -0.005 (-0.19%) | 7,250 |
| 30 Jan 2017 | USD | 2.5115 | 2.5116 | 2.5115 | 2.5116 | 2.5116 | -0.034 (-1.32%) | 5,021 |
| 27 Jan 2017 | USD | 2.6644 | 2.7489 | 2.517 | 2.5453 | 2.5453 | -0.107 (-4.05%) | 15,749 |
| 26 Jan 2017 | USD | 2.3722 | 2.7593 | 2.3713 | 2.6526 | 2.6526 | +0.283 (+11.97%) | 11,083 |
| 25 Jan 2017 | USD | 2.3645 | 2.3766 | 2.32 | 2.3691 | 2.3691 | +0.2 (+9.24%) | 7,600 |
| 24 Jan 2017 | USD | 2.0603 | 2.1687 | 2.0603 | 2.1687 | 2.1687 | +0.055 (+2.59%) | 2,500 |
| 23 Jan 2017 | USD | 2.0375 | 2.1139 | 2.0375 | 2.1139 | 2.1139 | +0.023 (+1.12%) | 3,400 |
| 20 Jan 2017 | USD | 2.0862 | 2.1113 | 2.0387 | 2.0905 | 2.0905 | +0.127 (+6.45%) | 12,130 |
| 19 Jan 2017 | USD | 1.8035 | 1.9639 | 1.8 | 1.9639 | 1.9639 | +0.06 (+3.14%) | 16,127 |
| 18 Jan 2017 | USD | 2.05 | 2.061 | 1.9042 | 1.9042 | 1.9042 | -0.138 (-6.74%) | 13,015 |
| 17 Jan 2017 | USD | 2.1899 | 2.1899 | 2.012 | 2.0418 | 2.0418 | -0.216 (-9.56%) | 21,800 |
| 16 Jan 2017 | USD | 2.2577 | 2.2577 | 2.2577 | 2.2577 | 2.2577 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 2.2089 | 2.303 | 2.2089 | 2.2577 | 2.2577 | +0.095 (+4.39%) | 4,386 |
| 12 Jan 2017 | USD | 2.1341 | 2.2289 | 2.1276 | 2.1628 | 2.1628 | +0.117 (+5.71%) | 16,711 |
| 11 Jan 2017 | USD | 2.1481 | 2.1481 | 2.0113 | 2.0459 | 2.0459 | -0.163 (-7.38%) | 12,021 |
| 10 Jan 2017 | USD | 2.3359 | 2.3359 | 2.1571 | 2.2088 | 2.2088 | -0.085 (-3.72%) | 25,436 |
| 9 Jan 2017 | USD | 2.3476 | 2.3476 | 2.2942 | 2.2942 | 2.2942 | +0.024 (+1.04%) | 4,850 |
| 6 Jan 2017 | USD | 2.4298 | 2.4374 | 2.2706 | 2.2706 | 2.2706 | -0.029 (-1.28%) | 84,385 |
| 5 Jan 2017 | USD | 2.2645 | 2.3024 | 2.2645 | 2.3 | 2.3 | +0.103 (+4.71%) | 104,265 |
| 4 Jan 2017 | USD | 2.3279 | 2.3279 | 2.1966 | 2.1966 | 2.1966 | -0.115 (-4.97%) | 46,299 |
| 3 Jan 2017 | USD | 2.322 | 2.322 | 2.2902 | 2.3114 | 2.3114 | -0.017 (-0.75%) | 15,152 |
| 2 Jan 2017 | USD | 2.3288 | 2.3288 | 2.3288 | 2.3288 | 2.3288 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 2.4558 | 2.4558 | 2.325 | 2.3288 | 2.3288 | -0.124 (-5.06%) | 2,961 |
| 29 Dec 2016 | USD | 2.4363 | 2.453 | 2.34 | 2.453 | 2.453 | +0.014 (+0.57%) | 9,772 |
| 28 Dec 2016 | USD | 2.26 | 2.4392 | 2.26 | 2.4392 | 2.4392 | +0.219 (+9.87%) | 4,830 |
| 27 Dec 2016 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.082 (-3.56%) | 1,950 |
