| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2016 | USD | 2.302 | 2.302 | 2.302 | 2.302 | 2.302 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 2.3 | 2.302 | 2.3 | 2.302 | 2.302 | -0.005 (-0.22%) | 2,000 |
| 22 Dec 2016 | USD | 2.3561 | 2.3635 | 2.3 | 2.307 | 2.307 | +0.014 (+0.59%) | 1,505 |
| 21 Dec 2016 | USD | 2.2092 | 2.3872 | 2.1 | 2.2934 | 2.2934 | +0.094 (+4.29%) | 15,830 |
| 20 Dec 2016 | USD | 2.096 | 2.2 | 2.0402 | 2.1991 | 2.1991 | +0.102 (+4.86%) | 104,150 |
| 19 Dec 2016 | USD | 2.2472 | 2.2472 | 2.0929 | 2.0972 | 2.0972 | -0.153 (-6.79%) | 24,578 |
| 16 Dec 2016 | USD | 2.304 | 2.4057 | 2.25 | 2.25 | 2.25 | +0.006 (+0.27%) | 12,326 |
| 15 Dec 2016 | USD | 2.2989 | 2.3007 | 2.2315 | 2.2439 | 2.2439 | +0.019 (+0.87%) | 6,822 |
| 14 Dec 2016 | USD | 2.3458 | 2.3459 | 2.2134 | 2.2246 | 2.2246 | -0.055 (-2.43%) | 41,459 |
| 13 Dec 2016 | USD | 2.4754 | 2.4754 | 2.1442 | 2.28 | 2.28 | -0.016 (-0.71%) | 44,273 |
| 12 Dec 2016 | USD | 2.5 | 2.93 | 2.2964 | 2.2964 | 2.2964 | +0.104 (+4.77%) | 24,746 |
| 9 Dec 2016 | USD | 2.2033 | 2.45 | 2.1919 | 2.1919 | 2.1919 | +0.052 (+2.43%) | 14,387 |
| 8 Dec 2016 | USD | 2.12 | 2.159 | 2.1014 | 2.14 | 2.14 | +0.12 (+5.94%) | 14,047 |
| 7 Dec 2016 | USD | 2.0051 | 2.02 | 2.0039 | 2.02 | 2.02 | -33.98 (-94.39%) | 3,712 |
| 7 Dec 2016 |
|
|||||||
| 6 Dec 2016 | USD | 2 | 2.018 | 1.8 | 1.8 | 36 | -0.222 (-10.98%) | 12,940 |
| 5 Dec 2016 | USD | 2.136 | 2.2 | 1.84 | 2.022 | 40.44 | -0.05 (-2.41%) | 15,359 |
| 2 Dec 2016 | USD | 2.058 | 2.14 | 1.934 | 2.072 | 41.44 | +0.092 (+4.65%) | 6,557 |
| 1 Dec 2016 | USD | 1.9 | 2.02 | 1.624 | 1.98 | 39.6 | +0.114 (+6.11%) | 50,428 |
| 30 Nov 2016 | USD | 1.738 | 1.88 | 1.612 | 1.866 | 37.32 | +0.13 (+7.49%) | 5,488 |
| 29 Nov 2016 | USD | 1.606 | 1.868 | 1.606 | 1.736 | 34.72 | -0.078 (-4.30%) | 2,067 |
| 28 Nov 2016 | USD | 1.692 | 2 | 1.538 | 1.814 | 36.28 | +0.014 (+0.78%) | 18,252 |
| 25 Nov 2016 | USD | 1.88 | 1.88 | 1.8 | 1.8 | 36 | -0.076 (-4.05%) | 2,088 |
| 24 Nov 2016 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 37.52 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 2.028 | 2.028 | 1.758 | 1.876 | 37.52 | +0.07 (+3.88%) | 14,528 |
| 22 Nov 2016 | USD | 1.96 | 2.042 | 1.732 | 1.806 | 36.12 | -0.08 (-4.24%) | 16,070 |
| 21 Nov 2016 | USD | 1.88 | 2.042 | 1.81 | 1.886 | 37.72 | +0.088 (+4.89%) | 20,055 |
| 18 Nov 2016 | USD | 1.6 | 2.026 | 1.6 | 1.798 | 35.96 | -0.002 (-0.11%) | 29,361 |
| 17 Nov 2016 | USD | 1.868 | 1.868 | 1.5 | 1.8 | 36 | -0.088 (-4.66%) | 4,468 |
| 16 Nov 2016 | USD | 1.7 | 1.9 | 1.58 | 1.888 | 37.76 | +0.078 (+4.31%) | 3,131 |
| 15 Nov 2016 | USD | 1.84 | 1.956 | 1.6 | 1.81 | 36.2 | +0.014 (+0.78%) | 41,258 |
