| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | USD | 1.62 | 1.84 | 1.522 | 1.796 | 35.92 | +0.072 (+4.18%) | 17,194 |
| 11 Nov 2016 | USD | 1.812 | 1.812 | 1.598 | 1.724 | 34.48 | -0.082 (-4.54%) | 24,791 |
| 10 Nov 2016 | USD | 1.88 | 1.9 | 1.6 | 1.806 | 36.12 | -0.048 (-2.59%) | 16,346 |
| 9 Nov 2016 | USD | 1.808 | 1.9 | 1.6 | 1.854 | 37.08 | +0.012 (+0.65%) | 21,034 |
| 8 Nov 2016 | USD | 1.744 | 1.9 | 1.744 | 1.842 | 36.84 | +0.042 (+2.33%) | 7,207 |
| 7 Nov 2016 | USD | 1.772 | 1.968 | 1.742 | 1.8 | 36 | +0.11 (+6.51%) | 28,292 |
| 4 Nov 2016 | USD | 1.888 | 2 | 1.69 | 1.69 | 33.8 | -0.204 (-10.77%) | 28,835 |
| 3 Nov 2016 | USD | 1.814 | 2 | 1.814 | 1.894 | 37.88 | 0.0 (0.0%) | 29,161 |
| 2 Nov 2016 | USD | 1.84 | 1.894 | 1.66 | 1.894 | 37.88 | +0.002 (+0.11%) | 2,215 |
| 1 Nov 2016 | USD | 1.9 | 1.9 | 1.616 | 1.892 | 37.84 | +0.08 (+4.42%) | 10,345 |
| 31 Oct 2016 | USD | 1.87 | 1.966 | 1.71 | 1.812 | 36.24 | -0.082 (-4.33%) | 14,505 |
| 28 Oct 2016 | USD | 1.816 | 1.894 | 1.618 | 1.894 | 37.88 | +0.022 (+1.18%) | 7,666 |
| 27 Oct 2016 | USD | 1.92 | 2.06 | 1.814 | 1.872 | 37.44 | -0.152 (-7.51%) | 21,950 |
| 26 Oct 2016 | USD | 1.968 | 2.048 | 1.8 | 2.024 | 40.48 | +0.052 (+2.64%) | 14,540 |
| 25 Oct 2016 | USD | 1.972 | 1.972 | 1.972 | 1.972 | 39.44 | +0.008 (+0.41%) | 100 |
| 24 Oct 2016 | USD | 2.05 | 2.05 | 1.844 | 1.964 | 39.28 | -0.036 (-1.80%) | 13,737 |
| 21 Oct 2016 | USD | 2.05 | 2.052 | 1.92 | 2 | 40 | 0.0 (0.0%) | 12,726 |
| 20 Oct 2016 | USD | 2.06 | 2.06 | 1.78 | 2 | 40 | -0.082 (-3.94%) | 2,710 |
| 19 Oct 2016 | USD | 2.08 | 2.082 | 2 | 2.082 | 41.64 | -0.002 (-0.10%) | 5,771 |
| 18 Oct 2016 | USD | 2.2 | 2.2 | 1.86 | 2.084 | 41.68 | +0.182 (+9.57%) | 4,005 |
| 17 Oct 2016 | USD | 1.83 | 2 | 1.774 | 1.902 | 38.04 | +0.072 (+3.93%) | 5,772 |
| 14 Oct 2016 | USD | 1.846 | 1.846 | 1.65 | 1.83 | 36.6 | -0.062 (-3.28%) | 8,530 |
| 13 Oct 2016 | USD | 1.892 | 1.892 | 1.892 | 1.892 | 37.84 | 0.0 (0.0%) | 0 |
| 12 Oct 2016 | USD | 1.794 | 1.892 | 1.792 | 1.892 | 37.84 | -0.094 (-4.73%) | 11,000 |
| 11 Oct 2016 | USD | 2.05 | 2.2 | 1.906 | 1.986 | 39.72 | -0.314 (-13.65%) | 12,557 |
| 10 Oct 2016 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 46 | +0.3 (+15.00%) | 250 |
| 7 Oct 2016 | USD | 2.008 | 2.07 | 1.906 | 2 | 40 | +0.012 (+0.60%) | 9,702 |
| 6 Oct 2016 | USD | 1.994 | 2.156 | 1.8 | 1.988 | 39.76 | +0.238 (+13.60%) | 22,150 |
| 5 Oct 2016 | USD | 1.8 | 1.8 | 1.75 | 1.75 | 35 | -0.05 (-2.78%) | 25,000 |
| 4 Oct 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 36 | +0.06 (+3.45%) | 10,000 |
