| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2016 | USD | 1.82 | 1.82 | 1.56 | 1.74 | 34.8 | -0.08 (-4.40%) | 29,250 |
| 30 Sep 2016 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 36.4 | +0.208 (+12.90%) | 1,250 |
| 29 Sep 2016 | USD | 1.58 | 1.86 | 1.56 | 1.612 | 32.24 | -0.222 (-12.10%) | 203,875 |
| 28 Sep 2016 | USD | 1.758 | 1.99 | 1.56 | 1.834 | 36.68 | -0.042 (-2.24%) | 243,925 |
| 27 Sep 2016 | USD | 1.876 | 1.88 | 1.56 | 1.876 | 37.52 | +0.002 (+0.11%) | 135,850 |
| 26 Sep 2016 | USD | 1.826 | 1.874 | 1.78 | 1.874 | 37.48 | +0.034 (+1.85%) | 14,025 |
| 23 Sep 2016 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 36.8 | 0.0 (0.0%) | 0 |
| 22 Sep 2016 | USD | 1.714 | 1.924 | 1.714 | 1.84 | 36.8 | -0.09 (-4.66%) | 16,850 |
| 21 Sep 2016 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 38.6 | +0.43 (+28.67%) | 2,000 |
| 20 Sep 2016 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 30 | +0.06 (+4.17%) | 500 |
| 19 Sep 2016 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 28.8 | 0.0 (0.0%) | 0 |
| 16 Sep 2016 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 28.8 | -0.008 (-0.55%) | 300 |
| 15 Sep 2016 | USD | 1.366 | 1.448 | 1.366 | 1.448 | 28.96 | +0.004 (+0.28%) | 6,250 |
| 14 Sep 2016 | USD | 1.444 | 1.444 | 1.444 | 1.444 | 28.88 | -0.002 (-0.14%) | 1,400 |
| 13 Sep 2016 | USD | 1.64 | 1.64 | 1.444 | 1.446 | 28.92 | -0.004 (-0.28%) | 6,050 |
| 12 Sep 2016 | USD | 1.452 | 1.66 | 1.45 | 1.45 | 29 | -0.05 (-3.33%) | 3,375 |
| 9 Sep 2016 | USD | 1.36 | 1.52 | 1.3 | 1.5 | 30 | +0.12 (+8.70%) | 65,313 |
| 8 Sep 2016 | USD | 1.186 | 1.38 | 1.186 | 1.38 | 27.6 | +0.386 (+38.83%) | 100,450 |
| 7 Sep 2016 | USD | 0.994 | 0.994 | 0.994 | 0.994 | 19.88 | +0.198 (+24.87%) | 1,250 |
| 6 Sep 2016 | USD | 0.796 | 0.796 | 0.796 | 0.796 | 15.92 | +0.008 (+1.02%) | 180 |
| 5 Sep 2016 | USD | 0.788 | 0.788 | 0.788 | 0.788 | 15.76 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 0.788 | 0.788 | 0.788 | 0.788 | 15.76 | 0.0 (0.0%) | 0 |
| 1 Sep 2016 | USD | 0.788 | 0.788 | 0.788 | 0.788 | 15.76 | +0.002 (+0.25%) | 500 |
| 31 Aug 2016 | USD | 0.786 | 0.786 | 0.786 | 0.786 | 15.72 | -0.09 (-10.27%) | 500 |
| 30 Aug 2016 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 17.52 | 0.0 (0.0%) | 0 |
| 29 Aug 2016 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 17.52 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 17.52 | 0.0 (0.0%) | 0 |
| 25 Aug 2016 | USD | 0.754 | 0.876 | 0.754 | 0.876 | 17.52 | +0.078 (+9.77%) | 1,350 |
| 24 Aug 2016 | USD | 0.798 | 0.798 | 0.798 | 0.798 | 15.96 | 0.0 (0.0%) | 0 |
| 23 Aug 2016 | USD | 0.798 | 0.798 | 0.798 | 0.798 | 15.96 | -0.002 (-0.25%) | 100 |
