Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 0.304 | 0.306 | 0.296 | 0.296 | 0.296 | -0.019 (-6.03%) | 28,000 |
10 Jan 2024 | USD | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 26,400 |
9 Jan 2024 | USD | 0.326 | 0.36 | 0.309 | 0.33 | 0.33 | +0.004 (+1.23%) | 243,500 |
8 Jan 2024 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.331 | 0.331 | 0.322 | 0.326 | 0.326 | +0.009 (+2.84%) | 107,500 |
4 Jan 2024 | USD | 0.303 | 0.317 | 0.299 | 0.317 | 0.317 | +0.011 (+3.59%) | 95,300 |
3 Jan 2024 | USD | 0.305 | 0.308 | 0.303 | 0.306 | 0.306 | +0.003 (+0.99%) | 87,100 |
2 Jan 2024 | USD | 0.3 | 0.31 | 0.295 | 0.303 | 0.303 | +0.003 (+1%) | 207,800 |
29 Dec 2023 | USD | 0.3 | 0.303 | 0.3 | 0.3 | 0.3 | -0.003 (-0.99%) | 36,300 |
28 Dec 2023 | USD | 0.31 | 0.31 | 0.3 | 0.303 | 0.303 | 0.0 (0.0%) | 284,000 |
27 Dec 2023 | USD | 0.307 | 0.317 | 0.303 | 0.303 | 0.303 | -0.007 (-2.26%) | 453,900 |
26 Dec 2023 | USD | 0.305 | 0.31 | 0.295 | 0.31 | 0.31 | +0.01 (+3.33%) | 100,800 |
22 Dec 2023 | USD | 0.32 | 0.32 | 0.286 | 0.3 | 0.3 | -0.026 (-7.98%) | 532,200 |
21 Dec 2023 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 (0.0%) | 20,000 |
20 Dec 2023 | USD | 0.33 | 0.333 | 0.322 | 0.326 | 0.326 | -0.004 (-1.21%) | 164,700 |
19 Dec 2023 | USD | 0.321 | 0.34 | 0.321 | 0.33 | 0.33 | -0.011 (-3.23%) | 267,400 |
18 Dec 2023 | USD | 0.313 | 0.345 | 0.313 | 0.341 | 0.341 | +0.033 (+10.71%) | 95,700 |
15 Dec 2023 | USD | 0.304 | 0.32 | 0.299 | 0.308 | 0.308 | -0.004 (-1.28%) | 66,600 |
14 Dec 2023 | USD | 0.31 | 0.313 | 0.298 | 0.312 | 0.312 | -0.002 (-0.64%) | 136,400 |
13 Dec 2023 | USD | 0.3 | 0.314 | 0.28 | 0.314 | 0.314 | +0.023 (+7.90%) | 522,900 |
12 Dec 2023 | USD | 0.3 | 0.3 | 0.288 | 0.291 | 0.291 | -0.009 (-3%) | 1,600 |
11 Dec 2023 | USD | 0.296 | 0.3 | 0.274 | 0.3 | 0.3 | -0.008 (-2.60%) | 106,800 |
8 Dec 2023 | USD | 0.294 | 0.308 | 0.286 | 0.308 | 0.308 | +0.012 (+4.05%) | 106,200 |
7 Dec 2023 | USD | 0.295 | 0.3 | 0.29 | 0.296 | 0.296 | -0.004 (-1.33%) | 162,800 |
6 Dec 2023 | USD | 0.307 | 0.317 | 0.298 | 0.3 | 0.3 | -0.018 (-5.66%) | 250,600 |
5 Dec 2023 | USD | 0.306 | 0.318 | 0.306 | 0.318 | 0.318 | +0.007 (+2.25%) | 5,300 |
4 Dec 2023 | USD | 0.299 | 0.315 | 0.29 | 0.311 | 0.311 | -0.004 (-1.27%) | 484,500 |
1 Dec 2023 | USD | 0.32 | 0.328 | 0.309 | 0.315 | 0.315 | +0.006 (+1.94%) | 357,900 |
30 Nov 2023 | USD | 0.313 | 0.324 | 0.308 | 0.309 | 0.309 | -0.008 (-2.52%) | 144,700 |
29 Nov 2023 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | +0.004 (+1.28%) | 21,000 |